CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:12 | - | 5,920 |
19.09.24 18:07:25 | - | 5,922 |
19.09.24 18:07:24 | - | 5,922 |
19.09.24 18:07:24 | - | 5,918 |
19.09.24 18:07:23 | - | 5,908 |
19.09.24 18:07:22 | - | 5,894 |
19.09.24 18:07:21 | - | 5,904 |
19.09.24 18:07:21 | - | 5,900 |
19.09.24 18:07:10 | - | 5,894 |
19.09.24 18:07:10 | - | 5,900 |
19.09.24 18:06:50 | - | 5,896 |
19.09.24 18:06:49 | - | 5,894 |
19.09.24 18:05:54 | - | 5,886 |
19.09.24 18:05:52 | - | 5,884 |
19.09.24 18:05:47 | - | 5,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:45 | - | 5,884 |
19.09.24 18:04:42 | - | 5,886 |
19.09.24 18:04:41 | - | 5,882 |
19.09.24 18:04:12 | - | 5,876 |
19.09.24 18:04:06 | - | 5,878 |
19.09.24 18:04:05 | - | 5,882 |
19.09.24 18:04:03 | - | 5,886 |
19.09.24 18:03:44 | - | 5,878 |
19.09.24 18:03:43 | - | 5,882 |
19.09.24 18:03:40 | - | 5,878 |
19.09.24 18:03:39 | - | 5,882 |
19.09.24 18:03:18 | - | 5,878 |
19.09.24 18:03:09 | - | 5,876 |
19.09.24 18:03:08 | - | 5,872 |
19.09.24 18:02:31 | - | 5,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:31 | - | 5,870 |
19.09.24 18:02:28 | - | 5,870 |
19.09.24 18:02:27 | - | 5,874 |
19.09.24 18:02:23 | - | 5,860 |
19.09.24 18:02:21 | - | 5,862 |
19.09.24 18:02:17 | - | 5,860 |
19.09.24 18:02:14 | - | 5,862 |
19.09.24 18:02:13 | - | 5,860 |
19.09.24 18:02:06 | - | 5,852 |
19.09.24 18:02:00 | - | 5,850 |
19.09.24 18:01:59 | - | 5,852 |
19.09.24 18:01:59 | - | 5,842 |
19.09.24 18:01:49 | - | 5,844 |
19.09.24 18:01:47 | - | 5,842 |
19.09.24 18:01:44 | - | 5,844 |