CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:45:46 | - | 6,034 |
08.11.24 16:45:29 | - | 6,042 |
08.11.24 16:44:57 | - | 6,042 |
08.11.24 16:44:56 | - | 6,040 |
08.11.24 16:44:55 | - | 6,042 |
08.11.24 16:44:35 | - | 6,040 |
08.11.24 16:44:27 | - | 6,038 |
08.11.24 16:43:54 | - | 6,040 |
08.11.24 16:43:47 | - | 6,040 |
08.11.24 16:43:45 | - | 6,038 |
08.11.24 16:43:30 | - | 6,040 |
08.11.24 16:42:52 | - | 6,038 |
08.11.24 16:42:51 | - | 6,038 |
08.11.24 16:42:50 | - | 6,036 |
08.11.24 16:42:49 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:42:38 | - | 6,040 |
08.11.24 16:42:37 | - | 6,042 |
08.11.24 16:42:36 | - | 6,038 |
08.11.24 16:42:32 | - | 6,044 |
08.11.24 16:42:31 | - | 6,046 |
08.11.24 16:42:30 | - | 6,048 |
08.11.24 16:42:29 | - | 6,038 |
08.11.24 16:42:27 | - | 6,042 |
08.11.24 16:42:26 | - | 6,044 |
08.11.24 16:42:24 | - | 6,048 |
08.11.24 16:42:23 | - | 6,046 |
08.11.24 16:42:22 | - | 6,048 |
08.11.24 16:42:21 | - | 6,046 |
08.11.24 16:42:13 | - | 6,040 |
08.11.24 16:42:12 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:41:57 | - | 6,040 |
08.11.24 16:41:55 | - | 6,040 |
08.11.24 16:41:50 | - | 6,040 |
08.11.24 16:41:49 | - | 6,042 |
08.11.24 16:41:48 | - | 6,046 |
08.11.24 16:41:46 | - | 6,050 |
08.11.24 16:41:33 | - | 6,042 |
08.11.24 16:40:43 | - | 6,042 |
08.11.24 16:40:42 | - | 6,040 |
08.11.24 16:40:40 | - | 6,042 |
08.11.24 16:40:39 | - | 6,044 |
08.11.24 16:40:36 | - | 6,052 |
08.11.24 16:40:35 | - | 6,050 |
08.11.24 16:40:34 | - | 6,050 |
08.11.24 16:40:33 | - | 6,050 |