CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:21:28 | - | 7,256 |
22.11.24 18:21:10 | - | 7,256 |
22.11.24 18:19:23 | - | 7,258 |
22.11.24 18:19:18 | - | 7,256 |
22.11.24 18:19:14 | - | 7,258 |
22.11.24 18:19:12 | - | 7,256 |
22.11.24 18:19:07 | - | 7,258 |
22.11.24 18:19:04 | - | 7,256 |
22.11.24 18:18:55 | - | 7,258 |
22.11.24 18:18:33 | - | 7,258 |
22.11.24 18:17:49 | - | 7,254 |
22.11.24 18:17:49 | - | 7,254 |
22.11.24 18:17:49 | - | 7,254 |
22.11.24 18:17:49 | - | 7,254 |
22.11.24 18:17:49 | - | 7,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:17:49 | - | 7,254 |
22.11.24 18:17:49 | - | 7,254 |
22.11.24 18:17:49 | - | 7,254 |
22.11.24 18:17:16 | - | 7,256 |
22.11.24 18:16:22 | - | 7,256 |
22.11.24 18:15:59 | - | 7,254 |
22.11.24 18:15:57 | - | 7,256 |
22.11.24 18:15:37 | - | 7,254 |
22.11.24 18:15:36 | - | 7,258 |
22.11.24 18:14:47 | - | 7,254 |
22.11.24 18:13:14 | - | 7,256 |
22.11.24 18:13:06 | - | 7,258 |
22.11.24 18:13:03 | - | 7,256 |
22.11.24 18:12:54 | - | 7,258 |
22.11.24 18:12:27 | - | 7,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:12:22 | - | 7,256 |
22.11.24 18:12:18 | - | 7,258 |
22.11.24 18:12:10 | - | 7,256 |
22.11.24 18:11:57 | - | 7,268 |
22.11.24 18:11:38 | - | 7,278 |
22.11.24 18:11:18 | - | 7,268 |
22.11.24 18:11:06 | - | 7,270 |
22.11.24 18:10:36 | - | 7,268 |
22.11.24 18:10:22 | - | 7,260 |
22.11.24 18:10:20 | - | 7,262 |
22.11.24 18:10:15 | - | 7,260 |
22.11.24 18:09:18 | - | 7,260 |
22.11.24 18:09:03 | - | 7,262 |
22.11.24 18:09:01 | - | 7,260 |
22.11.24 18:08:57 | - | 7,272 |