CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:01 | - | 5,874 |
19.09.24 19:36:37 | - | 5,872 |
19.09.24 19:36:37 | - | 5,870 |
19.09.24 19:33:58 | - | 5,874 |
19.09.24 19:33:57 | - | 5,876 |
19.09.24 19:33:56 | - | 5,880 |
19.09.24 19:33:50 | - | 5,874 |
19.09.24 19:33:13 | - | 5,874 |
19.09.24 19:33:12 | - | 5,878 |
19.09.24 19:33:08 | - | 5,874 |
19.09.24 19:33:07 | - | 5,882 |
19.09.24 19:30:39 | - | 5,874 |
19.09.24 19:30:32 | - | 5,874 |
19.09.24 19:30:31 | - | 5,874 |
19.09.24 19:30:00 | - | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:53 | - | 5,866 |
19.09.24 19:29:53 | - | 5,870 |
19.09.24 19:29:53 | - | 5,876 |
19.09.24 19:29:34 | - | 5,866 |
19.09.24 19:29:33 | - | 5,870 |
19.09.24 19:29:26 | - | 5,874 |
19.09.24 19:29:25 | - | 5,870 |
19.09.24 19:29:23 | - | 5,884 |
19.09.24 19:29:21 | - | 5,882 |
19.09.24 19:29:16 | - | 5,884 |
19.09.24 19:29:16 | - | 5,888 |
19.09.24 19:27:36 | - | 5,900 |
19.09.24 19:27:35 | - | 5,902 |
19.09.24 19:27:24 | - | 5,900 |
19.09.24 19:27:23 | - | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:18 | - | 5,902 |
19.09.24 19:27:18 | - | 5,906 |
19.09.24 19:27:05 | - | 5,902 |
19.09.24 19:26:27 | - | 5,900 |
19.09.24 19:26:26 | - | 5,904 |
19.09.24 19:25:14 | - | 5,910 |
19.09.24 19:24:49 | - | 5,900 |
19.09.24 19:23:54 | - | 5,902 |
19.09.24 19:21:34 | - | 5,900 |
19.09.24 19:21:33 | - | 5,902 |
19.09.24 19:21:17 | - | 5,900 |
19.09.24 19:21:17 | - | 5,896 |
19.09.24 19:18:46 | - | 5,900 |
19.09.24 19:18:45 | - | 5,904 |
19.09.24 19:18:17 | - | 5,900 |