CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:22 | - | 8,080 |
06.06.25 17:21:33 | - | 8,070 |
06.06.25 17:21:32 | - | 8,080 |
06.06.25 17:20:34 | - | 8,090 |
06.06.25 17:20:30 | - | 8,085 |
06.06.25 17:20:22 | - | 8,085 |
06.06.25 17:20:13 | - | 8,095 |
06.06.25 17:19:57 | - | 8,090 |
06.06.25 17:19:39 | - | 8,095 |
06.06.25 17:19:30 | - | 8,090 |
06.06.25 17:19:15 | - | 8,090 |
06.06.25 17:19:04 | - | 8,090 |
06.06.25 17:18:58 | - | 8,095 |
06.06.25 17:18:51 | - | 8,110 |
06.06.25 17:18:43 | - | 8,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:33 | - | 8,115 |
06.06.25 17:18:27 | - | 8,115 |
06.06.25 17:18:24 | - | 8,115 |
06.06.25 17:18:23 | - | 8,125 |
06.06.25 17:18:21 | - | 8,125 |
06.06.25 17:18:18 | - | 8,135 |
06.06.25 17:18:16 | - | 8,140 |
06.06.25 17:18:08 | - | 8,135 |
06.06.25 17:18:05 | - | 8,135 |
06.06.25 17:18:04 | - | 8,140 |
06.06.25 17:18:00 | - | 8,130 |
06.06.25 17:17:44 | - | 8,135 |
06.06.25 17:17:37 | - | 8,125 |
06.06.25 17:17:33 | - | 8,135 |
06.06.25 17:17:27 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:24 | - | 8,140 |
06.06.25 17:17:16 | - | 8,130 |
06.06.25 17:17:09 | - | 8,135 |
06.06.25 17:16:53 | - | 8,140 |
06.06.25 17:16:43 | - | 8,150 |
06.06.25 17:16:42 | - | 8,155 |
06.06.25 17:16:35 | - | 8,150 |
06.06.25 17:16:30 | - | 8,145 |
06.06.25 17:16:14 | - | 8,150 |
06.06.25 17:16:07 | - | 8,155 |
06.06.25 17:15:33 | - | 8,160 |
06.06.25 17:15:25 | - | 8,155 |
06.06.25 17:15:21 | - | 8,160 |
06.06.25 17:15:12 | - | 8,165 |
06.06.25 17:15:01 | - | 8,170 |