CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:12 | - | 5,926 |
19.09.24 19:02:00 | - | 5,928 |
19.09.24 19:01:36 | - | 5,926 |
19.09.24 19:01:32 | - | 5,926 |
19.09.24 19:00:48 | - | 5,928 |
19.09.24 18:58:59 | - | 5,926 |
19.09.24 18:55:24 | - | 5,918 |
19.09.24 18:47:27 | - | 5,918 |
19.09.24 18:47:22 | - | 5,920 |
19.09.24 18:47:21 | - | 5,918 |
19.09.24 18:47:17 | - | 5,918 |
19.09.24 18:45:57 | - | 5,918 |
19.09.24 18:45:56 | - | 5,914 |
19.09.24 18:45:55 | - | 5,916 |
19.09.24 18:45:54 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:52 | - | 5,910 |
19.09.24 18:45:32 | - | 5,910 |
19.09.24 18:45:31 | - | 5,912 |
19.09.24 18:44:09 | - | 5,912 |
19.09.24 18:43:29 | - | 5,910 |
19.09.24 18:41:45 | - | 5,910 |
19.09.24 18:41:43 | - | 5,912 |
19.09.24 18:41:38 | - | 5,912 |
19.09.24 18:41:17 | - | 5,904 |
19.09.24 18:41:10 | - | 5,902 |
19.09.24 18:41:10 | - | 5,906 |
19.09.24 18:41:07 | - | 5,910 |
19.09.24 18:41:03 | - | 5,912 |
19.09.24 18:41:02 | - | 5,910 |
19.09.24 18:40:32 | - | 5,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:37 | - | 5,910 |
19.09.24 18:39:36 | - | 5,912 |
19.09.24 18:39:09 | - | 5,910 |
19.09.24 18:38:39 | - | 5,902 |
19.09.24 18:38:06 | - | 5,900 |
19.09.24 18:38:05 | - | 5,906 |
19.09.24 18:38:05 | - | 5,902 |
19.09.24 18:37:58 | - | 5,900 |
19.09.24 18:37:57 | - | 5,902 |
19.09.24 18:37:54 | - | 5,900 |
19.09.24 18:37:51 | - | 5,902 |
19.09.24 18:37:50 | - | 5,900 |
19.09.24 18:37:50 | - | 5,902 |
19.09.24 18:37:48 | - | 5,910 |
19.09.24 18:36:44 | - | 5,900 |