CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:43 | - | 5,844 |
19.09.24 21:33:43 | - | 5,834 |
19.09.24 21:33:28 | - | 5,836 |
19.09.24 21:31:00 | - | 5,826 |
19.09.24 21:30:03 | - | 5,828 |
19.09.24 21:24:17 | - | 5,826 |
19.09.24 21:22:52 | - | 5,836 |
19.09.24 21:22:51 | - | 5,834 |
19.09.24 21:20:57 | - | 5,826 |
19.09.24 21:20:51 | - | 5,818 |
19.09.24 21:19:25 | - | 5,826 |
19.09.24 21:19:07 | - | 5,818 |
19.09.24 21:18:13 | - | 5,826 |
19.09.24 21:18:06 | - | 5,824 |
19.09.24 21:17:54 | - | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:53 | - | 5,824 |
19.09.24 21:15:09 | - | 5,834 |
19.09.24 21:14:55 | - | 5,832 |
19.09.24 21:14:54 | - | 5,828 |
19.09.24 21:14:51 | - | 5,824 |
19.09.24 21:14:11 | - | 5,832 |
19.09.24 21:13:10 | - | 5,834 |
19.09.24 21:13:09 | - | 5,828 |
19.09.24 21:12:04 | - | 5,842 |
19.09.24 21:12:03 | - | 5,838 |
19.09.24 21:11:57 | - | 5,844 |
19.09.24 21:11:56 | - | 5,848 |
19.09.24 21:11:45 | - | 5,852 |
19.09.24 21:11:44 | - | 5,842 |
19.09.24 21:11:40 | - | 5,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:30 | - | 5,842 |
19.09.24 21:11:30 | - | 5,842 |
19.09.24 21:10:42 | - | 5,850 |
19.09.24 21:10:17 | - | 5,852 |
19.09.24 21:10:16 | - | 5,856 |
19.09.24 21:10:05 | - | 5,844 |
19.09.24 21:09:07 | - | 5,842 |
19.09.24 21:09:06 | - | 5,842 |
19.09.24 21:07:26 | - | 5,850 |
19.09.24 21:07:25 | - | 5,846 |
19.09.24 21:07:05 | - | 5,842 |
19.09.24 21:07:04 | - | 5,838 |
19.09.24 21:06:45 | - | 5,842 |
19.09.24 21:06:44 | - | 5,838 |
19.09.24 21:06:39 | - | 5,842 |