CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:50 | - | 5,858 |
19.09.24 20:34:48 | - | 5,860 |
19.09.24 20:34:04 | - | 5,858 |
19.09.24 20:32:26 | - | 5,858 |
19.09.24 20:32:06 | - | 5,850 |
19.09.24 20:32:05 | - | 5,854 |
19.09.24 20:32:01 | - | 5,850 |
19.09.24 20:31:54 | - | 5,860 |
19.09.24 20:31:54 | - | 5,854 |
19.09.24 20:31:54 | - | 5,854 |
19.09.24 20:31:53 | - | 5,854 |
19.09.24 20:31:53 | - | 5,860 |
19.09.24 20:31:53 | - | 5,854 |
19.09.24 20:31:18 | - | 5,860 |
19.09.24 20:30:07 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:06 | - | 5,854 |
19.09.24 20:29:49 | - | 5,858 |
19.09.24 20:29:49 | - | 5,850 |
19.09.24 20:29:47 | - | 5,858 |
19.09.24 20:28:41 | - | 5,860 |
19.09.24 20:28:40 | - | 5,858 |
19.09.24 20:27:26 | - | 5,850 |
19.09.24 20:27:20 | - | 5,848 |
19.09.24 20:26:14 | - | 5,850 |
19.09.24 20:25:45 | - | 5,840 |
19.09.24 20:25:18 | - | 5,842 |
19.09.24 20:25:17 | - | 5,838 |
19.09.24 20:25:16 | - | 5,838 |
19.09.24 20:25:13 | - | 5,842 |
19.09.24 20:25:12 | - | 5,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:04 | - | 5,832 |
19.09.24 20:25:03 | - | 5,838 |
19.09.24 20:23:13 | - | 5,842 |
19.09.24 20:23:12 | - | 5,838 |
19.09.24 20:22:41 | - | 5,834 |
19.09.24 20:22:41 | - | 5,838 |
19.09.24 20:22:41 | - | 5,842 |
19.09.24 20:22:40 | - | 5,838 |
19.09.24 20:22:27 | - | 5,834 |
19.09.24 20:22:27 | - | 5,842 |
19.09.24 20:20:50 | - | 5,832 |
19.09.24 20:20:37 | - | 5,824 |
19.09.24 20:20:36 | - | 5,830 |
19.09.24 20:18:45 | - | 5,834 |
19.09.24 20:18:06 | - | 5,844 |