CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:13 | - | 5,842 |
19.09.24 20:25:12 | - | 5,838 |
19.09.24 20:25:04 | - | 5,832 |
19.09.24 20:25:03 | - | 5,838 |
19.09.24 20:23:13 | - | 5,842 |
19.09.24 20:23:12 | - | 5,838 |
19.09.24 20:22:41 | - | 5,834 |
19.09.24 20:22:41 | - | 5,838 |
19.09.24 20:22:41 | - | 5,842 |
19.09.24 20:22:40 | - | 5,838 |
19.09.24 20:22:27 | - | 5,834 |
19.09.24 20:22:27 | - | 5,842 |
19.09.24 20:20:50 | - | 5,832 |
19.09.24 20:20:37 | - | 5,824 |
19.09.24 20:20:36 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:45 | - | 5,834 |
19.09.24 20:18:06 | - | 5,844 |
19.09.24 20:17:47 | - | 5,842 |
19.09.24 20:17:47 | - | 5,842 |
19.09.24 20:17:43 | - | 5,832 |
19.09.24 20:17:42 | - | 5,834 |
19.09.24 20:17:39 | - | 5,842 |
19.09.24 20:17:13 | - | 5,844 |
19.09.24 20:16:02 | - | 5,842 |
19.09.24 20:16:02 | - | 5,838 |
19.09.24 20:15:53 | - | 5,832 |
19.09.24 20:15:50 | - | 5,834 |
19.09.24 20:15:47 | - | 5,842 |
19.09.24 20:15:16 | - | 5,852 |
19.09.24 20:15:15 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:15 | - | 5,860 |
19.09.24 20:14:02 | - | 5,858 |
19.09.24 20:12:49 | - | 5,860 |
19.09.24 20:11:21 | - | 5,860 |
19.09.24 20:11:12 | - | 5,862 |
19.09.24 20:10:19 | - | 5,860 |
19.09.24 20:10:18 | - | 5,860 |
19.09.24 20:10:03 | - | 5,868 |
19.09.24 20:10:03 | - | 5,864 |
19.09.24 20:09:28 | - | 5,870 |
19.09.24 20:09:28 | - | 5,874 |
19.09.24 20:09:27 | - | 5,874 |
19.09.24 20:09:26 | - | 5,870 |
19.09.24 20:09:23 | - | 5,880 |
19.09.24 20:09:22 | - | 5,874 |