CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:44 | - | 5,864 |
19.09.24 17:41:22 | - | 5,854 |
19.09.24 17:41:21 | - | 5,858 |
19.09.24 17:41:20 | - | 5,854 |
19.09.24 17:41:11 | - | 5,854 |
19.09.24 17:41:10 | - | 5,858 |
19.09.24 17:40:47 | - | 5,862 |
19.09.24 17:40:33 | - | 5,860 |
19.09.24 17:40:33 | - | 5,862 |
19.09.24 17:39:28 | - | 5,854 |
19.09.24 17:39:28 | - | 5,850 |
19.09.24 17:39:26 | - | 5,854 |
19.09.24 17:39:25 | - | 5,858 |
19.09.24 17:39:06 | - | 5,854 |
19.09.24 17:39:03 | - | 5,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:02 | - | 5,852 |
19.09.24 17:38:40 | - | 5,854 |
19.09.24 17:38:35 | - | 5,852 |
19.09.24 17:38:34 | - | 5,854 |
19.09.24 17:38:34 | - | 5,848 |
19.09.24 17:38:24 | - | 5,852 |
19.09.24 17:38:23 | - | 5,858 |
19.09.24 17:38:22 | - | 5,854 |
19.09.24 17:38:14 | - | 5,852 |
19.09.24 17:38:12 | - | 5,854 |
19.09.24 17:38:11 | - | 5,852 |
19.09.24 17:38:09 | - | 5,854 |
19.09.24 17:38:08 | - | 5,848 |
19.09.24 17:38:04 | - | 5,852 |
19.09.24 17:38:03 | - | 5,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:01 | - | 5,854 |
19.09.24 17:37:34 | - | 5,852 |
19.09.24 17:37:33 | - | 5,848 |
19.09.24 17:37:31 | - | 5,844 |
19.09.24 17:37:30 | - | 5,852 |
19.09.24 17:37:30 | - | 5,854 |
19.09.24 17:37:10 | - | 5,852 |
19.09.24 17:37:07 | - | 5,854 |
19.09.24 17:37:07 | - | 5,858 |
19.09.24 17:35:59 | - | 5,862 |
19.09.24 17:35:59 | - | 5,858 |
19.09.24 17:35:59 | - | 5,854 |
19.09.24 17:35:58 | - | 5,858 |
19.09.24 17:35:54 | - | 5,862 |
19.09.24 17:35:43 | - | 5,852 |