CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:10 | - | 5,894 |
19.09.24 18:23:23 | - | 5,902 |
19.09.24 18:22:54 | - | 5,904 |
19.09.24 18:22:38 | - | 5,902 |
19.09.24 18:22:16 | - | 5,902 |
19.09.24 18:19:36 | - | 5,904 |
19.09.24 18:19:36 | - | 5,902 |
19.09.24 18:18:57 | - | 5,904 |
19.09.24 18:18:23 | - | 5,896 |
19.09.24 18:18:02 | - | 5,894 |
19.09.24 18:18:00 | - | 5,896 |
19.09.24 18:17:59 | - | 5,900 |
19.09.24 18:17:56 | - | 5,904 |
19.09.24 18:17:56 | - | 5,900 |
19.09.24 18:17:43 | - | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:43 | - | 5,900 |
19.09.24 18:17:37 | - | 5,896 |
19.09.24 18:17:30 | - | 5,894 |
19.09.24 18:17:20 | - | 5,896 |
19.09.24 18:17:17 | - | 5,896 |
19.09.24 18:16:39 | - | 5,894 |
19.09.24 18:16:38 | - | 5,898 |
19.09.24 18:16:15 | - | 5,894 |
19.09.24 18:16:14 | - | 5,898 |
19.09.24 18:16:14 | - | 5,894 |
19.09.24 18:15:39 | - | 5,894 |
19.09.24 18:15:18 | - | 5,896 |
19.09.24 18:15:17 | - | 5,900 |
19.09.24 18:15:16 | - | 5,890 |
19.09.24 18:15:05 | - | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:09 | - | 5,894 |
19.09.24 18:12:50 | - | 5,894 |
19.09.24 18:12:18 | - | 5,896 |
19.09.24 18:12:17 | - | 5,896 |
19.09.24 18:12:09 | - | 5,904 |
19.09.24 18:12:06 | - | 5,906 |
19.09.24 18:12:03 | - | 5,906 |
19.09.24 18:11:51 | - | 5,904 |
19.09.24 18:11:13 | - | 5,904 |
19.09.24 18:11:12 | - | 5,908 |
19.09.24 18:11:04 | - | 5,912 |
19.09.24 18:10:55 | - | 5,910 |
19.09.24 18:10:54 | - | 5,912 |
19.09.24 18:10:30 | - | 5,910 |
19.09.24 18:10:09 | - | 5,910 |