CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:53 | - | 8,425 |
08:47:39 | - | 8,435 |
08:47:28 | - | 8,430 |
08:47:18 | - | 8,425 |
08:46:24 | - | 8,430 |
08:44:05 | - | 8,435 |
08:43:57 | - | 8,430 |
08:42:12 | - | 8,435 |
08:42:06 | - | 8,430 |
08:41:56 | - | 8,425 |
08:38:10 | - | 8,430 |
08:38:04 | - | 8,425 |
08:37:56 | - | 8,430 |
08:37:46 | - | 8,425 |
08:37:40 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:26 | - | 8,425 |
08:36:51 | - | 8,430 |
08:36:42 | - | 8,425 |
08:35:21 | - | 8,430 |
08:35:13 | - | 8,425 |
08:35:00 | - | 8,430 |
08:34:56 | - | 8,425 |
08:34:49 | - | 8,430 |
08:34:41 | - | 8,425 |
08:33:46 | - | 8,430 |
08:33:40 | - | 8,425 |
08:33:31 | - | 8,430 |
08:33:16 | - | 8,425 |
08:31:19 | - | 8,430 |
08:31:10 | - | 8,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:29 | - | 8,430 |
08:29:22 | - | 8,435 |
08:29:17 | - | 8,430 |
08:27:16 | - | 8,435 |
08:27:12 | - | 8,430 |
10.06.25 22:59:59 | - | 8,460 |
10.06.25 22:59:53 | - | 8,455 |
10.06.25 22:59:38 | - | 8,460 |
10.06.25 22:59:23 | - | 8,455 |
10.06.25 22:58:43 | - | 8,460 |
10.06.25 22:58:37 | - | 8,460 |
10.06.25 22:55:37 | - | 8,460 |
10.06.25 22:55:23 | - | 8,455 |
10.06.25 22:53:53 | - | 8,460 |
10.06.25 22:53:39 | - | 8,460 |