CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:46 | - | 8,040 |
06.06.25 19:29:41 | - | 8,040 |
06.06.25 19:29:36 | - | 8,035 |
06.06.25 19:29:21 | - | 8,040 |
06.06.25 19:29:16 | - | 8,040 |
06.06.25 19:28:50 | - | 8,040 |
06.06.25 19:28:43 | - | 8,055 |
06.06.25 19:28:39 | - | 8,050 |
06.06.25 19:28:24 | - | 8,055 |
06.06.25 19:28:23 | - | 8,050 |
06.06.25 19:28:21 | - | 8,055 |
06.06.25 19:28:20 | - | 8,050 |
06.06.25 19:28:19 | - | 8,055 |
06.06.25 19:28:16 | - | 8,050 |
06.06.25 19:28:10 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:31 | - | 8,050 |
06.06.25 19:27:26 | - | 8,045 |
06.06.25 19:27:02 | - | 8,050 |
06.06.25 19:27:00 | - | 8,050 |
06.06.25 19:26:49 | - | 8,050 |
06.06.25 19:26:29 | - | 8,060 |
06.06.25 19:26:09 | - | 8,055 |
06.06.25 19:25:46 | - | 8,070 |
06.06.25 19:25:30 | - | 8,065 |
06.06.25 19:25:01 | - | 8,070 |
06.06.25 19:24:45 | - | 8,065 |
06.06.25 19:24:33 | - | 8,070 |
06.06.25 19:24:15 | - | 8,065 |
06.06.25 19:24:13 | - | 8,070 |
06.06.25 19:24:06 | - | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:02 | - | 8,070 |
06.06.25 19:23:56 | - | 8,065 |
06.06.25 19:23:55 | - | 8,070 |
06.06.25 19:23:50 | - | 8,065 |
06.06.25 19:23:46 | - | 8,070 |
06.06.25 19:23:34 | - | 8,065 |
06.06.25 19:23:27 | - | 8,070 |
06.06.25 19:23:20 | - | 8,070 |
06.06.25 19:22:28 | - | 8,065 |
06.06.25 19:20:42 | - | 8,065 |
06.06.25 19:19:56 | - | 8,065 |
06.06.25 19:19:53 | - | 8,070 |
06.06.25 19:19:52 | - | 8,065 |
06.06.25 19:19:46 | - | 8,065 |
06.06.25 19:18:45 | - | 8,055 |