CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:20 | - | 5,910 |
19.09.24 19:14:19 | - | 5,910 |
19.09.24 19:14:19 | - | 5,906 |
19.09.24 19:14:15 | - | 5,902 |
19.09.24 19:14:10 | - | 5,900 |
19.09.24 19:14:07 | - | 5,900 |
19.09.24 19:14:06 | - | 5,906 |
19.09.24 19:13:37 | - | 5,902 |
19.09.24 19:13:36 | - | 5,900 |
19.09.24 19:13:26 | - | 5,910 |
19.09.24 19:13:25 | - | 5,908 |
19.09.24 19:13:22 | - | 5,910 |
19.09.24 19:13:21 | - | 5,904 |
19.09.24 19:13:20 | - | 5,900 |
19.09.24 19:13:12 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:21 | - | 5,910 |
19.09.24 19:11:45 | - | 5,908 |
19.09.24 19:11:16 | - | 5,908 |
19.09.24 19:11:07 | - | 5,910 |
19.09.24 19:11:05 | - | 5,908 |
19.09.24 19:11:02 | - | 5,908 |
19.09.24 19:10:03 | - | 5,900 |
19.09.24 19:10:03 | - | 5,900 |
19.09.24 19:09:22 | - | 5,890 |
19.09.24 19:09:21 | - | 5,892 |
19.09.24 19:09:06 | - | 5,890 |
19.09.24 19:08:24 | - | 5,892 |
19.09.24 19:08:18 | - | 5,890 |
19.09.24 19:08:13 | - | 5,890 |
19.09.24 19:08:04 | - | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:03 | - | 5,888 |
19.09.24 19:08:02 | - | 5,884 |
19.09.24 19:08:01 | - | 5,888 |
19.09.24 19:07:42 | - | 5,892 |
19.09.24 19:07:41 | - | 5,894 |
19.09.24 19:07:37 | - | 5,912 |
19.09.24 19:07:15 | - | 5,910 |
19.09.24 19:07:13 | - | 5,912 |
19.09.24 19:07:09 | - | 5,910 |
19.09.24 19:07:02 | - | 5,912 |
19.09.24 19:06:54 | - | 5,912 |
19.09.24 19:06:50 | - | 5,910 |
19.09.24 19:06:43 | - | 5,912 |
19.09.24 19:06:42 | - | 5,910 |
19.09.24 19:06:34 | - | 5,912 |