CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:47 | - | 5,842 |
19.09.24 20:15:16 | - | 5,852 |
19.09.24 20:15:15 | - | 5,850 |
19.09.24 20:14:15 | - | 5,860 |
19.09.24 20:14:02 | - | 5,858 |
19.09.24 20:12:49 | - | 5,860 |
19.09.24 20:11:21 | - | 5,860 |
19.09.24 20:11:12 | - | 5,862 |
19.09.24 20:10:19 | - | 5,860 |
19.09.24 20:10:18 | - | 5,860 |
19.09.24 20:10:03 | - | 5,868 |
19.09.24 20:10:03 | - | 5,864 |
19.09.24 20:09:28 | - | 5,870 |
19.09.24 20:09:28 | - | 5,874 |
19.09.24 20:09:27 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:26 | - | 5,870 |
19.09.24 20:09:23 | - | 5,880 |
19.09.24 20:09:22 | - | 5,874 |
19.09.24 20:09:06 | - | 5,870 |
19.09.24 20:09:05 | - | 5,874 |
19.09.24 20:08:47 | - | 5,880 |
19.09.24 20:08:07 | - | 5,878 |
19.09.24 20:08:06 | - | 5,878 |
19.09.24 20:08:02 | - | 5,868 |
19.09.24 20:07:28 | - | 5,870 |
19.09.24 20:07:28 | - | 5,866 |
19.09.24 20:07:03 | - | 5,870 |
19.09.24 20:07:02 | - | 5,874 |
19.09.24 20:06:51 | - | 5,880 |
19.09.24 20:06:51 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:29 | - | 5,880 |
19.09.24 20:05:13 | - | 5,880 |
19.09.24 20:05:12 | - | 5,870 |
19.09.24 20:04:11 | - | 5,880 |
19.09.24 20:04:10 | - | 5,876 |
19.09.24 20:03:35 | - | 5,870 |
19.09.24 20:03:22 | - | 5,872 |
19.09.24 20:02:34 | - | 5,870 |
19.09.24 20:00:54 | - | 5,872 |
19.09.24 20:00:54 | - | 5,876 |
19.09.24 19:59:11 | - | 5,880 |
19.09.24 19:59:10 | - | 5,880 |
19.09.24 19:58:11 | - | 5,898 |
19.09.24 19:58:09 | - | 5,898 |
19.09.24 19:58:08 | - | 5,898 |