CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:45 | - | 5,856 |
19.09.24 20:49:40 | - | 5,860 |
19.09.24 20:49:40 | - | 5,864 |
19.09.24 20:49:33 | - | 5,868 |
19.09.24 20:49:23 | - | 5,860 |
19.09.24 20:49:22 | - | 5,864 |
19.09.24 20:48:52 | - | 5,868 |
19.09.24 20:48:50 | - | 5,860 |
19.09.24 20:48:50 | - | 5,864 |
19.09.24 20:48:49 | - | 5,868 |
19.09.24 20:48:49 | - | 5,864 |
19.09.24 20:48:45 | - | 5,860 |
19.09.24 20:48:44 | - | 5,866 |
19.09.24 20:48:44 | - | 5,860 |
19.09.24 20:48:44 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:43 | - | 5,868 |
19.09.24 20:48:42 | - | 5,864 |
19.09.24 20:48:39 | - | 5,860 |
19.09.24 20:48:35 | - | 5,868 |
19.09.24 20:48:35 | - | 5,870 |
19.09.24 20:48:33 | - | 5,860 |
19.09.24 20:48:31 | - | 5,862 |
19.09.24 20:45:27 | - | 5,870 |
19.09.24 20:45:26 | - | 5,868 |
19.09.24 20:45:26 | - | 5,860 |
19.09.24 20:45:06 | - | 5,870 |
19.09.24 20:45:03 | - | 5,868 |
19.09.24 20:45:00 | - | 5,870 |
19.09.24 20:36:06 | - | 5,868 |
19.09.24 20:35:19 | - | 5,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:07 | - | 5,860 |
19.09.24 20:35:06 | - | 5,854 |
19.09.24 20:35:02 | - | 5,850 |
19.09.24 20:34:50 | - | 5,858 |
19.09.24 20:34:48 | - | 5,860 |
19.09.24 20:34:04 | - | 5,858 |
19.09.24 20:32:26 | - | 5,858 |
19.09.24 20:32:06 | - | 5,850 |
19.09.24 20:32:05 | - | 5,854 |
19.09.24 20:32:01 | - | 5,850 |
19.09.24 20:31:54 | - | 5,860 |
19.09.24 20:31:54 | - | 5,854 |
19.09.24 20:31:54 | - | 5,854 |
19.09.24 20:31:53 | - | 5,854 |
19.09.24 20:31:53 | - | 5,860 |