CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:05 | - | 5,842 |
19.09.24 21:07:04 | - | 5,838 |
19.09.24 21:06:45 | - | 5,842 |
19.09.24 21:06:44 | - | 5,838 |
19.09.24 21:06:39 | - | 5,842 |
19.09.24 21:06:39 | - | 5,848 |
19.09.24 21:06:32 | - | 5,842 |
19.09.24 21:06:30 | - | 5,842 |
19.09.24 21:06:29 | - | 5,846 |
19.09.24 21:06:29 | - | 5,846 |
19.09.24 21:06:22 | - | 5,842 |
19.09.24 21:05:15 | - | 5,842 |
19.09.24 21:03:43 | - | 5,852 |
19.09.24 21:02:32 | - | 5,842 |
19.09.24 21:02:25 | - | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:25 | - | 5,846 |
19.09.24 21:02:18 | - | 5,852 |
19.09.24 21:01:49 | - | 5,842 |
19.09.24 21:01:42 | - | 5,840 |
19.09.24 21:01:42 | - | 5,846 |
19.09.24 21:01:38 | - | 5,850 |
19.09.24 21:01:32 | - | 5,850 |
19.09.24 21:01:20 | - | 5,850 |
19.09.24 21:01:20 | - | 5,854 |
19.09.24 21:01:20 | - | 5,850 |
19.09.24 21:01:19 | - | 5,860 |
19.09.24 21:00:07 | - | 5,868 |
19.09.24 20:58:06 | - | 5,858 |
19.09.24 20:55:03 | - | 5,860 |
19.09.24 20:54:43 | - | 5,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:04 | - | 5,860 |
19.09.24 20:52:04 | - | 5,856 |
19.09.24 20:52:02 | - | 5,856 |
19.09.24 20:51:48 | - | 5,852 |
19.09.24 20:51:48 | - | 5,846 |
19.09.24 20:51:45 | - | 5,852 |
19.09.24 20:51:44 | - | 5,854 |
19.09.24 20:51:36 | - | 5,846 |
19.09.24 20:51:15 | - | 5,842 |
19.09.24 20:51:12 | - | 5,842 |
19.09.24 20:51:09 | - | 5,842 |
19.09.24 20:50:43 | - | 5,860 |
19.09.24 20:50:29 | - | 5,858 |
19.09.24 20:50:25 | - | 5,860 |
19.09.24 20:49:46 | - | 5,860 |