CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:22 | - | 5,844 |
19.09.24 21:59:16 | - | 5,842 |
19.09.24 21:58:47 | - | 5,832 |
19.09.24 21:58:24 | - | 5,834 |
19.09.24 21:58:24 | - | 5,834 |
19.09.24 21:58:03 | - | 5,844 |
19.09.24 21:57:58 | - | 5,834 |
19.09.24 21:57:44 | - | 5,844 |
19.09.24 21:53:19 | - | 5,834 |
19.09.24 21:53:19 | - | 5,834 |
19.09.24 21:53:08 | - | 5,826 |
19.09.24 21:53:08 | - | 5,826 |
19.09.24 21:53:07 | - | 5,818 |
19.09.24 21:53:01 | - | 5,826 |
19.09.24 21:52:48 | - | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:02 | - | 5,826 |
19.09.24 21:51:30 | - | 5,836 |
19.09.24 21:51:07 | - | 5,834 |
19.09.24 21:46:48 | - | 5,842 |
19.09.24 21:46:44 | - | 5,842 |
19.09.24 21:46:15 | - | 5,844 |
19.09.24 21:46:14 | - | 5,844 |
19.09.24 21:45:14 | - | 5,836 |
19.09.24 21:45:04 | - | 5,826 |
19.09.24 21:45:01 | - | 5,836 |
19.09.24 21:45:00 | - | 5,836 |
19.09.24 21:44:49 | - | 5,844 |
19.09.24 21:42:44 | - | 5,844 |
19.09.24 21:42:26 | - | 5,854 |
19.09.24 21:40:03 | - | 5,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:02 | - | 5,852 |
19.09.24 21:39:00 | - | 5,842 |
19.09.24 21:38:59 | - | 5,838 |
19.09.24 21:38:57 | - | 5,834 |
19.09.24 21:38:56 | - | 5,838 |
19.09.24 21:38:46 | - | 5,842 |
19.09.24 21:38:46 | - | 5,834 |
19.09.24 21:36:58 | - | 5,842 |
19.09.24 21:36:57 | - | 5,844 |
19.09.24 21:36:52 | - | 5,852 |
19.09.24 21:36:51 | - | 5,852 |
19.09.24 21:35:24 | - | 5,842 |
19.09.24 21:35:08 | - | 5,844 |
19.09.24 21:35:06 | - | 5,842 |
19.09.24 21:34:38 | - | 5,844 |