CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:10 | - | 5,880 |
19.09.24 19:58:11 | - | 5,898 |
19.09.24 19:58:09 | - | 5,898 |
19.09.24 19:58:08 | - | 5,898 |
19.09.24 19:56:25 | - | 5,900 |
19.09.24 19:56:02 | - | 5,898 |
19.09.24 19:54:39 | - | 5,900 |
19.09.24 19:54:39 | - | 5,898 |
19.09.24 19:54:38 | - | 5,904 |
19.09.24 19:52:11 | - | 5,900 |
19.09.24 19:50:08 | - | 5,898 |
19.09.24 19:49:15 | - | 5,900 |
19.09.24 19:48:00 | - | 5,898 |
19.09.24 19:47:58 | - | 5,900 |
19.09.24 19:47:26 | - | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:16 | - | 5,900 |
19.09.24 19:46:15 | - | 5,896 |
19.09.24 19:46:08 | - | 5,890 |
19.09.24 19:43:26 | - | 5,882 |
19.09.24 19:43:23 | - | 5,872 |
19.09.24 19:43:16 | - | 5,874 |
19.09.24 19:43:15 | - | 5,872 |
19.09.24 19:43:01 | - | 5,874 |
19.09.24 19:42:31 | - | 5,872 |
19.09.24 19:41:17 | - | 5,874 |
19.09.24 19:40:32 | - | 5,872 |
19.09.24 19:40:31 | - | 5,872 |
19.09.24 19:40:20 | - | 5,874 |
19.09.24 19:39:49 | - | 5,872 |
19.09.24 19:39:33 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:05 | - | 5,872 |
19.09.24 19:38:50 | - | 5,874 |
19.09.24 19:37:19 | - | 5,872 |
19.09.24 19:37:18 | - | 5,874 |
19.09.24 19:37:01 | - | 5,874 |
19.09.24 19:36:37 | - | 5,872 |
19.09.24 19:36:37 | - | 5,870 |
19.09.24 19:33:58 | - | 5,874 |
19.09.24 19:33:57 | - | 5,876 |
19.09.24 19:33:56 | - | 5,880 |
19.09.24 19:33:50 | - | 5,874 |
19.09.24 19:33:13 | - | 5,874 |
19.09.24 19:33:12 | - | 5,878 |
19.09.24 19:33:08 | - | 5,874 |
19.09.24 19:33:07 | - | 5,882 |