CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:05 | - | 5,902 |
19.09.24 19:26:27 | - | 5,900 |
19.09.24 19:26:26 | - | 5,904 |
19.09.24 19:25:14 | - | 5,910 |
19.09.24 19:24:49 | - | 5,900 |
19.09.24 19:23:54 | - | 5,902 |
19.09.24 19:21:34 | - | 5,900 |
19.09.24 19:21:33 | - | 5,902 |
19.09.24 19:21:17 | - | 5,900 |
19.09.24 19:21:17 | - | 5,896 |
19.09.24 19:18:46 | - | 5,900 |
19.09.24 19:18:45 | - | 5,904 |
19.09.24 19:18:17 | - | 5,900 |
19.09.24 19:18:16 | - | 5,904 |
19.09.24 19:17:04 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:51 | - | 5,908 |
19.09.24 19:15:44 | - | 5,900 |
19.09.24 19:15:43 | - | 5,904 |
19.09.24 19:15:42 | - | 5,900 |
19.09.24 19:15:42 | - | 5,904 |
19.09.24 19:15:41 | - | 5,904 |
19.09.24 19:15:40 | - | 5,908 |
19.09.24 19:15:34 | - | 5,900 |
19.09.24 19:15:30 | - | 5,902 |
19.09.24 19:15:26 | - | 5,900 |
19.09.24 19:15:09 | - | 5,902 |
19.09.24 19:14:44 | - | 5,900 |
19.09.24 19:14:38 | - | 5,902 |
19.09.24 19:14:34 | - | 5,900 |
19.09.24 19:14:33 | - | 5,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:20 | - | 5,910 |
19.09.24 19:14:19 | - | 5,910 |
19.09.24 19:14:19 | - | 5,906 |
19.09.24 19:14:15 | - | 5,902 |
19.09.24 19:14:10 | - | 5,900 |
19.09.24 19:14:07 | - | 5,900 |
19.09.24 19:14:06 | - | 5,906 |
19.09.24 19:13:37 | - | 5,902 |
19.09.24 19:13:36 | - | 5,900 |
19.09.24 19:13:26 | - | 5,910 |
19.09.24 19:13:25 | - | 5,908 |
19.09.24 19:13:22 | - | 5,910 |
19.09.24 19:13:21 | - | 5,904 |
19.09.24 19:13:20 | - | 5,900 |
19.09.24 19:13:12 | - | 5,908 |