CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:38 | - | 8,045 |
06.06.25 19:36:34 | - | 8,045 |
06.06.25 19:36:31 | - | 8,050 |
06.06.25 19:36:26 | - | 8,045 |
06.06.25 19:36:14 | - | 8,045 |
06.06.25 19:36:06 | - | 8,045 |
06.06.25 19:36:05 | - | 8,045 |
06.06.25 19:36:04 | - | 8,050 |
06.06.25 19:35:56 | - | 8,045 |
06.06.25 19:35:53 | - | 8,050 |
06.06.25 19:35:40 | - | 8,045 |
06.06.25 19:35:36 | - | 8,055 |
06.06.25 19:35:22 | - | 8,050 |
06.06.25 19:35:03 | - | 8,055 |
06.06.25 19:35:01 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:59 | - | 8,055 |
06.06.25 19:34:32 | - | 8,050 |
06.06.25 19:33:53 | - | 8,055 |
06.06.25 19:33:52 | - | 8,050 |
06.06.25 19:33:50 | - | 8,055 |
06.06.25 19:33:49 | - | 8,050 |
06.06.25 19:33:45 | - | 8,055 |
06.06.25 19:33:44 | - | 8,050 |
06.06.25 19:33:42 | - | 8,055 |
06.06.25 19:33:35 | - | 8,050 |
06.06.25 19:33:32 | - | 8,055 |
06.06.25 19:33:30 | - | 8,050 |
06.06.25 19:33:28 | - | 8,055 |
06.06.25 19:33:01 | - | 8,050 |
06.06.25 19:32:55 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:55 | - | 8,050 |
06.06.25 19:32:12 | - | 8,050 |
06.06.25 19:32:06 | - | 8,045 |
06.06.25 19:31:16 | - | 8,050 |
06.06.25 19:31:06 | - | 8,040 |
06.06.25 19:30:55 | - | 8,045 |
06.06.25 19:30:47 | - | 8,040 |
06.06.25 19:30:46 | - | 8,040 |
06.06.25 19:30:41 | - | 8,045 |
06.06.25 19:30:40 | - | 8,040 |
06.06.25 19:30:33 | - | 8,040 |
06.06.25 19:30:27 | - | 8,040 |
06.06.25 19:30:03 | - | 8,045 |
06.06.25 19:30:00 | - | 8,040 |
06.06.25 19:29:54 | - | 8,045 |