CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:05 | - | 5,902 |
19.09.24 18:37:58 | - | 5,900 |
19.09.24 18:37:57 | - | 5,902 |
19.09.24 18:37:54 | - | 5,900 |
19.09.24 18:37:51 | - | 5,902 |
19.09.24 18:37:50 | - | 5,900 |
19.09.24 18:37:50 | - | 5,902 |
19.09.24 18:37:48 | - | 5,910 |
19.09.24 18:36:44 | - | 5,900 |
19.09.24 18:36:31 | - | 5,902 |
19.09.24 18:36:23 | - | 5,900 |
19.09.24 18:36:08 | - | 5,900 |
19.09.24 18:34:48 | - | 5,902 |
19.09.24 18:33:48 | - | 5,900 |
19.09.24 18:33:38 | - | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:16 | - | 5,900 |
19.09.24 18:32:15 | - | 5,902 |
19.09.24 18:32:02 | - | 5,900 |
19.09.24 18:32:01 | - | 5,900 |
19.09.24 18:31:59 | - | 5,902 |
19.09.24 18:31:56 | - | 5,900 |
19.09.24 18:31:43 | - | 5,902 |
19.09.24 18:31:41 | - | 5,900 |
19.09.24 18:31:26 | - | 5,902 |
19.09.24 18:31:16 | - | 5,900 |
19.09.24 18:31:15 | - | 5,902 |
19.09.24 18:31:08 | - | 5,900 |
19.09.24 18:31:07 | - | 5,902 |
19.09.24 18:31:06 | - | 5,896 |
19.09.24 18:31:05 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:04 | - | 5,896 |
19.09.24 18:31:04 | - | 5,900 |
19.09.24 18:30:52 | - | 5,910 |
19.09.24 18:30:46 | - | 5,908 |
19.09.24 18:30:04 | - | 5,910 |
19.09.24 18:26:21 | - | 5,910 |
19.09.24 18:26:19 | - | 5,902 |
19.09.24 18:26:11 | - | 5,900 |
19.09.24 18:25:39 | - | 5,900 |
19.09.24 18:25:35 | - | 5,902 |
19.09.24 18:25:17 | - | 5,900 |
19.09.24 18:25:02 | - | 5,902 |
19.09.24 18:24:43 | - | 5,904 |
19.09.24 18:24:42 | - | 5,902 |
19.09.24 18:24:11 | - | 5,894 |