CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:20 | - | 8,010 |
06.06.25 21:45:14 | - | 8,010 |
06.06.25 21:43:56 | - | 8,010 |
06.06.25 21:43:44 | - | 8,015 |
06.06.25 21:43:36 | - | 8,010 |
06.06.25 21:43:35 | - | 8,015 |
06.06.25 21:42:32 | - | 8,010 |
06.06.25 21:42:26 | - | 8,010 |
06.06.25 21:42:16 | - | 8,010 |
06.06.25 21:42:11 | - | 8,010 |
06.06.25 21:40:58 | - | 8,020 |
06.06.25 21:37:00 | - | 8,010 |
06.06.25 21:36:57 | - | 8,015 |
06.06.25 21:36:47 | - | 8,010 |
06.06.25 21:36:32 | - | 8,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:30 | - | 8,010 |
06.06.25 21:36:23 | - | 8,015 |
06.06.25 21:36:21 | - | 8,010 |
06.06.25 21:36:15 | - | 8,010 |
06.06.25 21:35:44 | - | 8,020 |
06.06.25 21:35:11 | - | 8,010 |
06.06.25 21:35:06 | - | 8,010 |
06.06.25 21:32:50 | - | 8,000 |
06.06.25 21:32:33 | - | 8,005 |
06.06.25 21:32:27 | - | 8,000 |
06.06.25 21:32:21 | - | 8,005 |
06.06.25 21:32:18 | - | 8,000 |
06.06.25 21:32:17 | - | 8,005 |
06.06.25 21:32:12 | - | 8,000 |
06.06.25 21:32:11 | - | 8,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:07 | - | 8,000 |
06.06.25 21:31:57 | - | 8,005 |
06.06.25 21:31:49 | - | 8,000 |
06.06.25 21:31:29 | - | 7,990 |
06.06.25 21:29:47 | - | 8,000 |
06.06.25 21:29:35 | - | 8,005 |
06.06.25 21:29:33 | - | 8,000 |
06.06.25 21:29:31 | - | 8,015 |
06.06.25 21:29:28 | - | 8,010 |
06.06.25 21:27:46 | - | 8,015 |
06.06.25 21:27:43 | - | 8,015 |
06.06.25 21:27:42 | - | 8,010 |
06.06.25 21:27:36 | - | 8,015 |
06.06.25 21:27:34 | - | 8,010 |
06.06.25 21:26:55 | - | 8,015 |