CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:36 | - | 8,050 |
06.06.25 19:18:29 | - | 8,045 |
06.06.25 19:17:54 | - | 8,050 |
06.06.25 19:17:41 | - | 8,045 |
06.06.25 19:17:31 | - | 8,050 |
06.06.25 19:17:21 | - | 8,045 |
06.06.25 19:17:11 | - | 8,050 |
06.06.25 19:17:01 | - | 8,045 |
06.06.25 19:16:52 | - | 8,050 |
06.06.25 19:16:41 | - | 8,045 |
06.06.25 19:16:22 | - | 8,050 |
06.06.25 19:15:48 | - | 8,045 |
06.06.25 19:15:37 | - | 8,050 |
06.06.25 19:15:29 | - | 8,045 |
06.06.25 19:15:21 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:12 | - | 8,045 |
06.06.25 19:14:34 | - | 8,050 |
06.06.25 19:14:21 | - | 8,045 |
06.06.25 19:14:02 | - | 8,050 |
06.06.25 19:13:56 | - | 8,045 |
06.06.25 19:13:12 | - | 8,050 |
06.06.25 19:13:06 | - | 8,045 |
06.06.25 19:12:53 | - | 8,050 |
06.06.25 19:12:46 | - | 8,045 |
06.06.25 19:12:25 | - | 8,050 |
06.06.25 19:12:24 | - | 8,040 |
06.06.25 19:12:23 | - | 8,045 |
06.06.25 19:12:21 | - | 8,040 |
06.06.25 19:12:21 | - | 8,045 |
06.06.25 19:12:19 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:17 | - | 8,045 |
06.06.25 19:12:16 | - | 8,040 |
06.06.25 19:12:10 | - | 8,045 |
06.06.25 19:12:08 | - | 8,040 |
06.06.25 19:12:07 | - | 8,045 |
06.06.25 19:11:58 | - | 8,040 |
06.06.25 19:11:57 | - | 8,045 |
06.06.25 19:11:48 | - | 8,040 |
06.06.25 19:11:41 | - | 8,040 |
06.06.25 19:11:32 | - | 8,040 |
06.06.25 19:11:25 | - | 8,040 |
06.06.25 19:11:16 | - | 8,030 |
06.06.25 19:11:07 | - | 8,035 |
06.06.25 19:10:45 | - | 8,040 |
06.06.25 19:10:36 | - | 8,045 |