CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:43 | - | 8,025 |
06.06.25 20:42:36 | - | 8,020 |
06.06.25 20:42:08 | - | 8,025 |
06.06.25 20:42:05 | - | 8,020 |
06.06.25 20:41:58 | - | 8,015 |
06.06.25 20:41:55 | - | 8,020 |
06.06.25 20:41:42 | - | 8,020 |
06.06.25 20:41:41 | - | 8,025 |
06.06.25 20:40:31 | - | 8,030 |
06.06.25 20:40:05 | - | 8,025 |
06.06.25 20:39:51 | - | 8,030 |
06.06.25 20:38:16 | - | 8,035 |
06.06.25 20:38:05 | - | 8,040 |
06.06.25 20:37:51 | - | 8,035 |
06.06.25 20:37:45 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:34 | - | 8,035 |
06.06.25 20:36:52 | - | 8,040 |
06.06.25 20:36:47 | - | 8,030 |
06.06.25 20:36:29 | - | 8,020 |
06.06.25 20:36:27 | - | 8,030 |
06.06.25 20:36:20 | - | 8,040 |
06.06.25 20:36:15 | - | 8,035 |
06.06.25 20:36:10 | - | 8,045 |
06.06.25 20:36:04 | - | 8,045 |
06.06.25 20:35:56 | - | 8,045 |
06.06.25 20:35:20 | - | 8,050 |
06.06.25 20:35:17 | - | 8,045 |
06.06.25 20:35:16 | - | 8,050 |
06.06.25 20:35:12 | - | 8,045 |
06.06.25 20:35:11 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:10 | - | 8,045 |
06.06.25 20:34:51 | - | 8,050 |
06.06.25 20:34:43 | - | 8,045 |
06.06.25 20:34:31 | - | 8,050 |
06.06.25 20:34:25 | - | 8,045 |
06.06.25 20:34:03 | - | 8,045 |
06.06.25 20:33:58 | - | 8,040 |
06.06.25 20:33:05 | - | 8,045 |
06.06.25 20:32:47 | - | 8,050 |
06.06.25 20:32:41 | - | 8,050 |
06.06.25 20:32:26 | - | 8,050 |
06.06.25 20:32:12 | - | 8,045 |
06.06.25 20:31:58 | - | 8,050 |
06.06.25 20:31:52 | - | 8,045 |
06.06.25 20:31:34 | - | 8,055 |