CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:09 | - | 8,040 |
06.06.25 19:10:03 | - | 8,045 |
06.06.25 19:09:58 | - | 8,040 |
06.06.25 19:09:42 | - | 8,045 |
06.06.25 19:09:41 | - | 8,045 |
06.06.25 19:09:19 | - | 8,045 |
06.06.25 19:09:17 | - | 8,045 |
06.06.25 19:08:54 | - | 8,045 |
06.06.25 19:08:53 | - | 8,045 |
06.06.25 19:08:36 | - | 8,045 |
06.06.25 19:08:29 | - | 8,050 |
06.06.25 19:08:26 | - | 8,040 |
06.06.25 19:08:10 | - | 8,045 |
06.06.25 19:07:54 | - | 8,045 |
06.06.25 19:07:24 | - | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:17 | - | 8,045 |
06.06.25 19:07:14 | - | 8,045 |
06.06.25 19:07:09 | - | 8,055 |
06.06.25 19:07:09 | - | 8,045 |
06.06.25 19:06:52 | - | 8,055 |
06.06.25 19:06:46 | - | 8,050 |
06.06.25 19:06:16 | - | 8,050 |
06.06.25 19:05:31 | - | 8,055 |
06.06.25 19:05:25 | - | 8,050 |
06.06.25 19:05:19 | - | 8,055 |
06.06.25 19:04:54 | - | 8,050 |
06.06.25 19:04:46 | - | 8,070 |
06.06.25 19:04:38 | - | 8,065 |
06.06.25 19:04:19 | - | 8,070 |
06.06.25 19:04:13 | - | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:47 | - | 8,065 |
06.06.25 19:03:34 | - | 8,060 |
06.06.25 19:03:31 | - | 8,065 |
06.06.25 19:03:13 | - | 8,060 |
06.06.25 19:03:10 | - | 8,065 |
06.06.25 19:02:50 | - | 8,060 |
06.06.25 19:02:39 | - | 8,065 |
06.06.25 19:02:24 | - | 8,060 |
06.06.25 19:02:11 | - | 8,065 |
06.06.25 19:02:06 | - | 8,060 |
06.06.25 19:01:51 | - | 8,065 |
06.06.25 19:01:46 | - | 8,060 |
06.06.25 19:01:14 | - | 8,065 |
06.06.25 19:00:59 | - | 8,060 |
06.06.25 19:00:52 | - | 8,065 |