CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:27 | - | 5,874 |
19.09.24 18:02:23 | - | 5,860 |
19.09.24 18:02:21 | - | 5,862 |
19.09.24 18:02:17 | - | 5,860 |
19.09.24 18:02:14 | - | 5,862 |
19.09.24 18:02:13 | - | 5,860 |
19.09.24 18:02:06 | - | 5,852 |
19.09.24 18:02:00 | - | 5,850 |
19.09.24 18:01:59 | - | 5,852 |
19.09.24 18:01:59 | - | 5,842 |
19.09.24 18:01:49 | - | 5,844 |
19.09.24 18:01:47 | - | 5,842 |
19.09.24 18:01:44 | - | 5,844 |
19.09.24 18:01:44 | - | 5,842 |
19.09.24 18:01:43 | - | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:41 | - | 5,844 |
19.09.24 18:01:38 | - | 5,842 |
19.09.24 18:01:12 | - | 5,844 |
19.09.24 18:00:28 | - | 5,842 |
19.09.24 18:00:10 | - | 5,842 |
19.09.24 18:00:00 | - | 5,842 |
19.09.24 17:57:52 | - | 5,842 |
19.09.24 17:57:39 | - | 5,844 |
19.09.24 17:57:32 | - | 5,842 |
19.09.24 17:57:29 | - | 5,844 |
19.09.24 17:57:29 | - | 5,840 |
19.09.24 17:57:19 | - | 5,836 |
19.09.24 17:57:18 | - | 5,840 |
19.09.24 17:57:17 | - | 5,844 |
19.09.24 17:57:16 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:09 | - | 5,836 |
19.09.24 17:57:06 | - | 5,834 |
19.09.24 17:56:32 | - | 5,844 |
19.09.24 17:56:31 | - | 5,834 |
19.09.24 17:56:25 | - | 5,844 |
19.09.24 17:55:22 | - | 5,842 |
19.09.24 17:55:20 | - | 5,844 |
19.09.24 17:52:54 | - | 5,844 |
19.09.24 17:52:47 | - | 5,842 |
19.09.24 17:52:46 | - | 5,848 |
19.09.24 17:52:44 | - | 5,844 |
19.09.24 17:52:44 | - | 5,838 |
19.09.24 17:52:36 | - | 5,842 |
19.09.24 17:52:35 | - | 5,848 |
19.09.24 17:52:34 | - | 5,842 |