Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:47 | 100 | 22,63 |
26.09.24 21:15:46 | 100 | 22,64 |
26.09.24 21:15:46 | 100 | 22,64 |
26.09.24 21:15:46 | 300 | 22,64 |
26.09.24 21:15:46 | 100 | 22,64 |
26.09.24 21:15:42 | 200 | 22,64 |
26.09.24 21:15:38 | 155 | 22,62 |
26.09.24 21:15:38 | 100 | 22,63 |
26.09.24 21:15:38 | 300 | 22,63 |
26.09.24 21:15:38 | 252 | 22,64 |
26.09.24 21:15:28 | 100 | 22,64 |
26.09.24 21:15:28 | 208 | 22,65 |
26.09.24 21:15:28 | 300 | 22,65 |
26.09.24 21:15:11 | 100 | 22,65 |
26.09.24 21:15:04 | 100 | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:54 | 500 | 22,65 |
26.09.24 21:14:54 | 100 | 22,65 |
26.09.24 21:14:54 | 100 | 22,66 |
26.09.24 21:14:54 | 100 | 22,66 |
26.09.24 21:14:54 | 100 | 22,66 |
26.09.24 21:14:54 | 100 | 22,66 |
26.09.24 21:14:44 | 100 | 22,63 |
26.09.24 21:14:34 | 100 | 22,61 |
26.09.24 21:14:24 | 100 | 22,60 |
26.09.24 21:14:24 | 100 | 22,60 |
26.09.24 21:14:24 | 100 | 22,60 |
26.09.24 21:14:24 | 100 | 22,58 |
26.09.24 21:14:24 | 248 | 22,58 |
26.09.24 21:14:24 | 100 | 22,57 |
26.09.24 21:14:24 | 200 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:24 | 100 | 22,57 |
26.09.24 21:14:24 | 200 | 22,57 |
26.09.24 21:14:11 | 300 | 22,56 |
26.09.24 21:13:55 | 119 | 22,55 |
26.09.24 21:13:55 | 252 | 22,56 |
26.09.24 21:13:55 | 100 | 22,55 |
26.09.24 21:13:55 | 300 | 22,55 |
26.09.24 21:13:55 | 100 | 22,55 |
26.09.24 21:13:43 | 100 | 22,56 |
26.09.24 21:13:37 | 300 | 22,56 |
26.09.24 21:13:37 | 100 | 22,56 |
26.09.24 21:13:37 | 100 | 22,56 |
26.09.24 21:13:37 | 100 | 22,56 |
26.09.24 21:13:37 | 100 | 22,56 |
26.09.24 21:13:37 | 200 | 22,56 |