Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:15 | 100 | 22,46 |
26.09.24 21:26:15 | 171 | 22,45 |
26.09.24 21:26:14 | 100 | 22,45 |
26.09.24 21:26:04 | 100 | 22,45 |
26.09.24 21:26:04 | 100 | 22,45 |
26.09.24 21:25:42 | 100 | 22,46 |
26.09.24 21:25:37 | 100 | 22,47 |
26.09.24 21:25:03 | 100 | 22,47 |
26.09.24 21:24:56 | 300 | 22,48 |
26.09.24 21:24:56 | 100 | 22,48 |
26.09.24 21:24:56 | 100 | 22,48 |
26.09.24 21:24:44 | 100 | 22,48 |
26.09.24 21:24:44 | 100 | 22,49 |
26.09.24 21:24:34 | 100 | 22,48 |
26.09.24 21:24:34 | 100 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:32 | 100 | 22,48 |
26.09.24 21:24:32 | 107 | 22,48 |
26.09.24 21:24:32 | 100 | 22,48 |
26.09.24 21:24:31 | 100 | 22,48 |
26.09.24 21:24:05 | 122 | 22,51 |
26.09.24 21:24:05 | 100 | 22,51 |
26.09.24 21:24:05 | 100 | 22,51 |
26.09.24 21:24:05 | 100 | 22,51 |
26.09.24 21:24:05 | 100 | 22,51 |
26.09.24 21:24:05 | 100 | 22,51 |
26.09.24 21:24:05 | 100 | 22,51 |
26.09.24 21:24:05 | 100 | 22,51 |
26.09.24 21:24:05 | 100 | 22,51 |
26.09.24 21:24:05 | 100 | 22,51 |
26.09.24 21:24:05 | 300 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:05 | 100 | 22,50 |
26.09.24 21:24:05 | 100 | 22,50 |
26.09.24 21:24:05 | 100 | 22,50 |
26.09.24 21:23:28 | 100 | 22,50 |
26.09.24 21:23:28 | 100 | 22,50 |
26.09.24 21:22:58 | 100 | 22,51 |
26.09.24 21:22:02 | 400 | 22,51 |
26.09.24 21:22:02 | 100 | 22,50 |
26.09.24 21:22:02 | 100 | 22,50 |
26.09.24 21:21:57 | 100 | 22,50 |
26.09.24 21:21:57 | 100 | 22,50 |
26.09.24 21:21:52 | 100 | 22,50 |
26.09.24 21:21:52 | 100 | 22,50 |
26.09.24 21:21:52 | 100 | 22,50 |
26.09.24 21:21:52 | 100 | 22,50 |