Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:57 | 200 | 22,38 |
26.09.24 21:33:57 | 100 | 22,38 |
26.09.24 21:33:57 | 100 | 22,38 |
26.09.24 21:33:57 | 100 | 22,38 |
26.09.24 21:33:57 | 100 | 22,38 |
26.09.24 21:33:22 | 100 | 22,38 |
26.09.24 21:33:19 | 100 | 22,37 |
26.09.24 21:33:19 | 100 | 22,37 |
26.09.24 21:32:56 | 400 | 22,36 |
26.09.24 21:32:56 | 100 | 22,36 |
26.09.24 21:32:52 | 100 | 22,37 |
26.09.24 21:32:52 | 100 | 22,37 |
26.09.24 21:32:51 | 100 | 22,37 |
26.09.24 21:32:46 | 100 | 22,36 |
26.09.24 21:32:41 | 100 | 22,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:41 | 100 | 22,37 |
26.09.24 21:32:16 | 100 | 22,36 |
26.09.24 21:32:10 | 100 | 22,35 |
26.09.24 21:32:00 | 100 | 22,36 |
26.09.24 21:31:45 | 100 | 22,37 |
26.09.24 21:31:45 | 100 | 22,37 |
26.09.24 21:31:45 | 100 | 22,37 |
26.09.24 21:31:45 | 100 | 22,37 |
26.09.24 21:31:24 | 100 | 22,36 |
26.09.24 21:31:07 | 100 | 22,37 |
26.09.24 21:31:07 | 100 | 22,38 |
26.09.24 21:30:55 | 100 | 22,38 |
26.09.24 21:30:55 | 100 | 22,38 |
26.09.24 21:30:47 | 100 | 22,38 |
26.09.24 21:30:47 | 100 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:47 | 100 | 22,38 |
26.09.24 21:30:47 | 100 | 22,38 |
26.09.24 21:30:45 | 100 | 22,40 |
26.09.24 21:30:45 | 100 | 22,40 |
26.09.24 21:30:45 | 100 | 22,39 |
26.09.24 21:30:45 | 800 | 22,39 |
26.09.24 21:30:12 | 181 | 22,38 |
26.09.24 21:30:12 | 133 | 22,38 |
26.09.24 21:30:12 | 100 | 22,38 |
26.09.24 21:30:11 | 100 | 22,40 |
26.09.24 21:30:02 | 100 | 22,40 |
26.09.24 21:30:02 | 300 | 22,40 |
26.09.24 21:30:00 | 300 | 22,41 |
26.09.24 21:29:40 | 400 | 22,41 |
26.09.24 21:29:39 | 300 | 22,41 |