Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:10 | 100 | 22,56 |
26.09.24 21:18:59 | 100 | 22,56 |
26.09.24 21:18:54 | 100 | 22,57 |
26.09.24 21:18:54 | 200 | 22,57 |
26.09.24 21:18:54 | 100 | 22,57 |
26.09.24 21:18:54 | 100 | 22,57 |
26.09.24 21:18:54 | 100 | 22,57 |
26.09.24 21:18:54 | 100 | 22,57 |
26.09.24 21:18:54 | 300 | 22,57 |
26.09.24 21:18:40 | 100 | 22,58 |
26.09.24 21:18:34 | 100 | 22,58 |
26.09.24 21:18:34 | 100 | 22,58 |
26.09.24 21:18:34 | 100 | 22,58 |
26.09.24 21:18:34 | 100 | 22,58 |
26.09.24 21:18:33 | 100 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:21 | 100 | 22,56 |
26.09.24 21:18:21 | 100 | 22,56 |
26.09.24 21:17:52 | 100 | 22,55 |
26.09.24 21:17:51 | 100 | 22,54 |
26.09.24 21:17:51 | 100 | 22,54 |
26.09.24 21:17:18 | 300 | 22,57 |
26.09.24 21:17:15 | 100 | 22,58 |
26.09.24 21:17:15 | 100 | 22,58 |
26.09.24 21:17:15 | 100 | 22,58 |
26.09.24 21:17:15 | 100 | 22,58 |
26.09.24 21:17:15 | 100 | 22,58 |
26.09.24 21:17:15 | 100 | 22,58 |
26.09.24 21:16:50 | 100 | 22,59 |
26.09.24 21:16:29 | 100 | 22,60 |
26.09.24 21:16:15 | 100 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:15 | 100 | 22,61 |
26.09.24 21:16:15 | 100 | 22,61 |
26.09.24 21:16:15 | 100 | 22,61 |
26.09.24 21:16:15 | 100 | 22,61 |
26.09.24 21:16:12 | 100 | 22,61 |
26.09.24 21:16:12 | 100 | 22,61 |
26.09.24 21:16:12 | 100 | 22,61 |
26.09.24 21:16:12 | 300 | 22,61 |
26.09.24 21:15:47 | 100 | 22,63 |
26.09.24 21:15:47 | 100 | 22,63 |
26.09.24 21:15:47 | 100 | 22,63 |
26.09.24 21:15:47 | 1,07 Tsd. | 22,63 |
26.09.24 21:15:47 | 290 | 22,63 |
26.09.24 21:15:47 | 300 | 22,63 |
26.09.24 21:15:47 | 100 | 22,63 |