Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:37 | 200 | 22,56 |
26.09.24 21:13:31 | 300 | 22,56 |
26.09.24 21:13:26 | 100 | 22,57 |
26.09.24 21:13:26 | 100 | 22,57 |
26.09.24 21:13:26 | 200 | 22,57 |
26.09.24 21:13:26 | 100 | 22,57 |
26.09.24 21:13:26 | 100 | 22,57 |
26.09.24 21:13:26 | 100 | 22,57 |
26.09.24 21:13:26 | 100 | 22,57 |
26.09.24 21:13:25 | 100 | 22,57 |
26.09.24 21:13:25 | 100 | 22,57 |
26.09.24 21:13:25 | 100 | 22,57 |
26.09.24 21:13:25 | 100 | 22,57 |
26.09.24 21:13:25 | 100 | 22,57 |
26.09.24 21:13:25 | 100 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:25 | 100 | 22,57 |
26.09.24 21:13:25 | 100 | 22,57 |
26.09.24 21:13:25 | 100 | 22,57 |
26.09.24 21:13:25 | 100 | 22,57 |
26.09.24 21:13:25 | 200 | 22,57 |
26.09.24 21:13:25 | 100 | 22,57 |
26.09.24 21:13:25 | 100 | 22,57 |
26.09.24 21:12:48 | 300 | 22,57 |
26.09.24 21:12:48 | 100 | 22,57 |
26.09.24 21:12:47 | 100 | 22,58 |
26.09.24 21:12:32 | 100 | 22,58 |
26.09.24 21:12:32 | 100 | 22,58 |
26.09.24 21:12:32 | 100 | 22,58 |
26.09.24 21:12:13 | 300 | 22,58 |
26.09.24 21:12:13 | 1,10 Tsd. | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:13 | 100 | 22,58 |
26.09.24 21:12:12 | 100 | 22,59 |
26.09.24 21:12:12 | 300 | 22,59 |
26.09.24 21:12:01 | 100 | 22,59 |
26.09.24 21:11:52 | 100 | 22,59 |
26.09.24 21:11:49 | 100 | 22,58 |
26.09.24 21:11:49 | 100 | 22,58 |
26.09.24 21:11:49 | 100 | 22,58 |
26.09.24 21:11:49 | 300 | 22,58 |
26.09.24 21:11:49 | 100 | 22,58 |
26.09.24 21:11:49 | 100 | 22,58 |
26.09.24 21:11:23 | 300 | 22,57 |
26.09.24 21:11:16 | 100 | 22,58 |
26.09.24 21:11:06 | 200 | 22,57 |
26.09.24 21:11:00 | 100 | 22,57 |