Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:00 | 100 | 22,57 |
26.09.24 21:11:00 | 200 | 22,58 |
26.09.24 21:10:43 | 100 | 22,57 |
26.09.24 21:10:43 | 300 | 22,56 |
26.09.24 21:10:31 | 100 | 22,55 |
26.09.24 21:10:10 | 100 | 22,57 |
26.09.24 21:09:16 | 100 | 22,57 |
26.09.24 21:09:16 | 300 | 22,57 |
26.09.24 21:09:16 | 116 | 22,57 |
26.09.24 21:09:16 | 100 | 22,57 |
26.09.24 21:08:53 | 102 | 22,57 |
26.09.24 21:08:53 | 268 | 22,57 |
26.09.24 21:08:53 | 632 | 22,57 |
26.09.24 21:08:53 | 300 | 22,57 |
26.09.24 21:07:25 | 100 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:25 | 100 | 22,58 |
26.09.24 21:07:25 | 100 | 22,58 |
26.09.24 21:07:25 | 100 | 22,58 |
26.09.24 21:07:25 | 100 | 22,58 |
26.09.24 21:07:25 | 100 | 22,58 |
26.09.24 21:07:25 | 200 | 22,58 |
26.09.24 21:07:25 | 100 | 22,58 |
26.09.24 21:07:25 | 100 | 22,58 |
26.09.24 21:07:18 | 100 | 22,57 |
26.09.24 21:07:18 | 100 | 22,57 |
26.09.24 21:07:18 | 200 | 22,57 |
26.09.24 21:07:18 | 100 | 22,57 |
26.09.24 21:07:18 | 111 | 22,57 |
26.09.24 21:05:57 | 100 | 22,56 |
26.09.24 21:05:50 | 100 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:18 | 100 | 22,58 |
26.09.24 21:04:18 | 200 | 22,58 |
26.09.24 21:04:18 | 100 | 22,58 |
26.09.24 21:03:46 | 100 | 22,57 |
26.09.24 21:02:52 | 100 | 22,58 |
26.09.24 21:02:52 | 100 | 22,58 |
26.09.24 21:02:52 | 100 | 22,58 |
26.09.24 21:02:52 | 100 | 22,58 |
26.09.24 21:02:52 | 100 | 22,58 |
26.09.24 21:02:52 | 100 | 22,58 |
26.09.24 21:02:50 | 100 | 22,57 |
26.09.24 21:02:50 | 100 | 22,56 |
26.09.24 21:01:38 | 100 | 22,55 |
26.09.24 21:01:36 | 100 | 22,54 |
26.09.24 21:01:36 | 100 | 22,54 |