Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:35 | 100 | 22,35 |
26.09.24 21:57:35 | 100 | 22,35 |
26.09.24 21:57:34 | 100 | 22,34 |
26.09.24 21:57:33 | 100 | 22,34 |
26.09.24 21:57:31 | 142 | 22,34 |
26.09.24 21:57:30 | 100 | 22,34 |
26.09.24 21:57:21 | 303 | 22,34 |
26.09.24 21:57:11 | 400 | 22,33 |
26.09.24 21:57:00 | 200 | 22,33 |
26.09.24 21:57:00 | 100 | 22,33 |
26.09.24 21:57:00 | 100 | 22,33 |
26.09.24 21:56:53 | 100 | 22,35 |
26.09.24 21:56:53 | 100 | 22,35 |
26.09.24 21:56:42 | 100 | 22,35 |
26.09.24 21:56:36 | 100 | 22,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:34 | 300 | 22,35 |
26.09.24 21:56:30 | 1,28 Tsd. | 22,35 |
26.09.24 21:56:30 | 100 | 22,35 |
26.09.24 21:56:21 | 100 | 22,36 |
26.09.24 21:56:21 | 100 | 22,36 |
26.09.24 21:56:21 | 100 | 22,36 |
26.09.24 21:56:19 | 100 | 22,37 |
26.09.24 21:56:14 | 100 | 22,36 |
26.09.24 21:56:12 | 100 | 22,37 |
26.09.24 21:56:12 | 100 | 22,37 |
26.09.24 21:56:09 | 100 | 22,36 |
26.09.24 21:55:59 | 100 | 22,35 |
26.09.24 21:55:56 | 100 | 22,36 |
26.09.24 21:55:55 | 100 | 22,36 |
26.09.24 21:55:55 | 100 | 22,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:55 | 100 | 22,36 |
26.09.24 21:55:55 | 100 | 22,36 |
26.09.24 21:55:52 | 100 | 22,36 |
26.09.24 21:55:52 | 101 | 22,36 |
26.09.24 21:55:50 | 200 | 22,37 |
26.09.24 21:55:50 | 100 | 22,37 |
26.09.24 21:55:50 | 100 | 22,37 |
26.09.24 21:55:43 | 100 | 22,37 |
26.09.24 21:55:41 | 200 | 22,36 |
26.09.24 21:55:41 | 100 | 22,36 |
26.09.24 21:55:40 | 100 | 22,36 |
26.09.24 21:55:40 | 100 | 22,36 |
26.09.24 21:55:40 | 201 | 22,36 |
26.09.24 21:55:40 | 100 | 22,36 |
26.09.24 21:55:36 | 100 | 22,37 |