Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:37 | 100 | 23,27 |
27.09.24 16:01:35 | 200 | 23,28 |
27.09.24 16:01:35 | 100 | 23,28 |
27.09.24 16:01:35 | 100 | 23,27 |
27.09.24 16:01:35 | 100 | 23,27 |
27.09.24 16:01:35 | 100 | 23,27 |
27.09.24 16:01:35 | 100 | 23,28 |
27.09.24 16:01:35 | 100 | 23,27 |
27.09.24 16:01:35 | 101 | 23,27 |
27.09.24 16:01:35 | 100 | 23,27 |
27.09.24 16:01:35 | 100 | 23,26 |
27.09.24 16:01:32 | 185 | 23,25 |
27.09.24 16:01:32 | 109 | 23,25 |
27.09.24 16:01:29 | 100 | 23,27 |
27.09.24 16:01:29 | 100 | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:27 | 147 | 23,26 |
27.09.24 16:01:14 | 100 | 23,24 |
27.09.24 16:01:10 | 100 | 23,25 |
27.09.24 16:01:10 | 600 | 23,24 |
27.09.24 16:01:10 | 298 | 23,23 |
27.09.24 16:01:06 | 4,00 Tsd. | 23,25 |
27.09.24 16:01:06 | 100 | 23,24 |
27.09.24 16:01:06 | 200 | 23,23 |
27.09.24 16:01:00 | 100 | 23,23 |
27.09.24 16:00:57 | 100 | 23,22 |
27.09.24 16:00:57 | 100 | 23,22 |
27.09.24 16:00:45 | 100 | 23,17 |
27.09.24 16:00:43 | 100 | 23,21 |
27.09.24 16:00:43 | 100 | 23,22 |
27.09.24 16:00:32 | 100 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:32 | 100 | 23,23 |
27.09.24 16:00:30 | 100 | 23,23 |
27.09.24 16:00:30 | 100 | 23,23 |
27.09.24 16:00:26 | 300 | 23,20 |
27.09.24 16:00:26 | 200 | 23,20 |
27.09.24 16:00:20 | 100 | 23,20 |
27.09.24 16:00:20 | 100 | 23,20 |
27.09.24 16:00:18 | 200 | 23,20 |
27.09.24 16:00:18 | 100 | 23,16 |
27.09.24 16:00:13 | 200 | 23,10 |
27.09.24 16:00:13 | 100 | 23,10 |
27.09.24 16:00:13 | 100 | 23,10 |
27.09.24 16:00:12 | 100 | 23,11 |
27.09.24 16:00:12 | 100 | 23,11 |
27.09.24 16:00:12 | 100 | 23,14 |