Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:16 | 100 | 23,11 |
27.09.24 16:17:13 | 112 | 23,13 |
27.09.24 16:17:13 | 400 | 23,13 |
27.09.24 16:17:08 | 100 | 23,13 |
27.09.24 16:17:00 | 200 | 23,12 |
27.09.24 16:16:55 | 100 | 23,13 |
27.09.24 16:16:50 | 100 | 23,16 |
27.09.24 16:16:35 | 100 | 23,15 |
27.09.24 16:16:35 | 100 | 23,15 |
27.09.24 16:16:28 | 100 | 23,15 |
27.09.24 16:16:25 | 100 | 23,12 |
27.09.24 16:16:25 | 100 | 23,12 |
27.09.24 16:16:20 | 100 | 23,11 |
27.09.24 16:16:20 | 100 | 23,11 |
27.09.24 16:16:17 | 100 | 23,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:17 | 100 | 23,14 |
27.09.24 16:16:17 | 100 | 23,13 |
27.09.24 16:16:14 | 100 | 23,13 |
27.09.24 16:16:10 | 100 | 23,13 |
27.09.24 16:16:07 | 100 | 23,11 |
27.09.24 16:16:07 | 100 | 23,10 |
27.09.24 16:16:07 | 100 | 23,10 |
27.09.24 16:16:03 | 100 | 23,09 |
27.09.24 16:16:03 | 100 | 23,09 |
27.09.24 16:16:00 | 113 | 23,10 |
27.09.24 16:16:00 | 100 | 23,09 |
27.09.24 16:15:54 | 100 | 23,07 |
27.09.24 16:15:54 | 200 | 23,07 |
27.09.24 16:15:54 | 119 | 23,07 |
27.09.24 16:15:53 | 200 | 23,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:52 | 100 | 23,09 |
27.09.24 16:15:52 | 188 | 23,09 |
27.09.24 16:15:44 | 200 | 23,10 |
27.09.24 16:15:44 | 100 | 23,10 |
27.09.24 16:15:44 | 100 | 23,09 |
27.09.24 16:15:44 | 100 | 23,09 |
27.09.24 16:15:42 | 200 | 23,13 |
27.09.24 16:15:42 | 100 | 23,14 |
27.09.24 16:15:41 | 100 | 23,14 |
27.09.24 16:15:41 | 100 | 23,14 |
27.09.24 16:15:40 | 100 | 23,15 |
27.09.24 16:15:40 | 200 | 23,15 |
27.09.24 16:15:34 | 100 | 23,15 |
27.09.24 16:15:34 | 100 | 23,15 |
27.09.24 16:15:34 | 100 | 23,15 |