Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:53 | 100 | 23,09 |
27.09.24 16:14:53 | 100 | 23,09 |
27.09.24 16:14:53 | 100 | 23,09 |
27.09.24 16:14:53 | 100 | 23,09 |
27.09.24 16:14:45 | 200 | 23,06 |
27.09.24 16:14:37 | 100 | 23,07 |
27.09.24 16:14:33 | 100 | 23,09 |
27.09.24 16:14:24 | 100 | 23,09 |
27.09.24 16:14:24 | 100 | 23,09 |
27.09.24 16:14:19 | 100 | 23,09 |
27.09.24 16:14:19 | 100 | 23,08 |
27.09.24 16:14:19 | 100 | 23,08 |
27.09.24 16:13:52 | 100 | 23,08 |
27.09.24 16:13:49 | 400 | 23,08 |
27.09.24 16:13:47 | 100 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:47 | 100 | 23,06 |
27.09.24 16:13:47 | 100 | 23,06 |
27.09.24 16:13:47 | 100 | 23,06 |
27.09.24 16:13:47 | 100 | 23,06 |
27.09.24 16:13:47 | 100 | 23,06 |
27.09.24 16:13:45 | 300 | 23,07 |
27.09.24 16:13:43 | 100 | 23,09 |
27.09.24 16:13:40 | 100 | 23,09 |
27.09.24 16:13:25 | 100 | 23,06 |
27.09.24 16:13:25 | 100 | 23,07 |
27.09.24 16:13:22 | 157 | 23,07 |
27.09.24 16:13:18 | 100 | 23,09 |
27.09.24 16:13:07 | 200 | 23,10 |
27.09.24 16:13:03 | 100 | 23,08 |
27.09.24 16:13:03 | 200 | 23,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:00 | 100 | 23,10 |
27.09.24 16:13:00 | 200 | 23,10 |
27.09.24 16:12:58 | 100 | 23,11 |
27.09.24 16:12:58 | 636 | 23,11 |
27.09.24 16:12:57 | 100 | 23,12 |
27.09.24 16:12:42 | 100 | 23,13 |
27.09.24 16:12:42 | 100 | 23,13 |
27.09.24 16:12:42 | 100 | 23,14 |
27.09.24 16:12:41 | 300 | 23,15 |
27.09.24 16:12:41 | 100 | 23,15 |
27.09.24 16:12:41 | 302 | 23,15 |
27.09.24 16:12:40 | 200 | 23,16 |
27.09.24 16:12:40 | 100 | 23,17 |
27.09.24 16:12:27 | 100 | 23,19 |
27.09.24 16:12:27 | 100 | 23,19 |