Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:11 | 100 | 23,16 |
27.09.24 16:50:11 | 100 | 23,17 |
27.09.24 16:50:11 | 100 | 23,16 |
27.09.24 16:50:11 | 100 | 23,16 |
27.09.24 16:50:11 | 100 | 23,16 |
27.09.24 16:50:11 | 100 | 23,16 |
27.09.24 16:50:11 | 100 | 23,16 |
27.09.24 16:50:10 | 100 | 23,14 |
27.09.24 16:50:04 | 100 | 23,13 |
27.09.24 16:49:57 | 100 | 23,12 |
27.09.24 16:49:57 | 100 | 23,12 |
27.09.24 16:49:55 | 100 | 23,12 |
27.09.24 16:49:45 | 100 | 23,11 |
27.09.24 16:49:45 | 100 | 23,11 |
27.09.24 16:49:45 | 353 | 23,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:45 | 243 | 23,10 |
27.09.24 16:49:45 | 200 | 23,10 |
27.09.24 16:49:45 | 1,04 Tsd. | 23,11 |
27.09.24 16:49:45 | 100 | 23,11 |
27.09.24 16:49:21 | 100 | 23,11 |
27.09.24 16:49:00 | 200 | 23,13 |
27.09.24 16:48:58 | 100 | 23,14 |
27.09.24 16:48:29 | 100 | 23,17 |
27.09.24 16:48:29 | 100 | 23,17 |
27.09.24 16:48:23 | 100 | 23,15 |
27.09.24 16:48:23 | 100 | 23,15 |
27.09.24 16:47:59 | 300 | 23,19 |
27.09.24 16:47:59 | 100 | 23,19 |
27.09.24 16:47:50 | 100 | 23,19 |
27.09.24 16:47:50 | 100 | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:50 | 100 | 23,19 |
27.09.24 16:47:50 | 100 | 23,20 |
27.09.24 16:47:50 | 100 | 23,20 |
27.09.24 16:47:50 | 100 | 23,23 |
27.09.24 16:47:48 | 100 | 23,24 |
27.09.24 16:47:34 | 100 | 23,25 |
27.09.24 16:47:34 | 100 | 23,25 |
27.09.24 16:47:34 | 100 | 23,27 |
27.09.24 16:47:33 | 155 | 23,27 |
27.09.24 16:47:33 | 110 | 23,27 |
27.09.24 16:47:33 | 100 | 23,27 |
27.09.24 16:47:33 | 100 | 23,27 |
27.09.24 16:47:24 | 100 | 23,26 |
27.09.24 16:47:24 | 100 | 23,26 |
27.09.24 16:47:13 | 100 | 23,27 |