Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:19 | 100 | 23,02 |
27.09.24 15:58:19 | 100 | 23,02 |
27.09.24 15:58:11 | 100 | 23,03 |
27.09.24 15:58:11 | 100 | 23,02 |
27.09.24 15:58:06 | 100 | 23,01 |
27.09.24 15:58:05 | 100 | 23,00 |
27.09.24 15:58:05 | 100 | 23,01 |
27.09.24 15:57:54 | 100 | 23,01 |
27.09.24 15:57:52 | 100 | 23,01 |
27.09.24 15:57:52 | 100 | 23,02 |
27.09.24 15:57:52 | 100 | 23,03 |
27.09.24 15:57:47 | 100 | 23,00 |
27.09.24 15:57:47 | 100 | 22,99 |
27.09.24 15:57:35 | 100 | 22,97 |
27.09.24 15:57:35 | 100 | 22,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:21 | 100 | 23,00 |
27.09.24 15:57:19 | 100 | 23,02 |
27.09.24 15:57:19 | 201 | 23,02 |
27.09.24 15:57:19 | 345 | 23,02 |
27.09.24 15:57:19 | 100 | 23,03 |
27.09.24 15:57:19 | 100 | 23,03 |
27.09.24 15:57:18 | 100 | 23,04 |
27.09.24 15:57:18 | 100 | 23,04 |
27.09.24 15:57:16 | 100 | 23,03 |
27.09.24 15:57:16 | 300 | 23,03 |
27.09.24 15:57:16 | 100 | 23,03 |
27.09.24 15:57:03 | 127 | 23,07 |
27.09.24 15:56:49 | 300 | 23,07 |
27.09.24 15:56:48 | 137 | 23,06 |
27.09.24 15:56:48 | 400 | 23,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:48 | 100 | 23,06 |
27.09.24 15:56:45 | 100 | 23,09 |
27.09.24 15:56:45 | 100 | 23,09 |
27.09.24 15:56:45 | 128 | 23,09 |
27.09.24 15:56:45 | 100 | 23,09 |
27.09.24 15:56:45 | 100 | 23,09 |
27.09.24 15:56:45 | 100 | 23,09 |
27.09.24 15:56:38 | 100 | 23,09 |
27.09.24 15:56:38 | 100 | 23,09 |
27.09.24 15:56:34 | 100 | 23,09 |
27.09.24 15:56:25 | 100 | 23,02 |
27.09.24 15:56:25 | 100 | 23,02 |
27.09.24 15:55:53 | 100 | 23,04 |
27.09.24 15:55:53 | 153 | 23,04 |
27.09.24 15:55:53 | 357 | 23,04 |