Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:39 | 700 | 22,41 |
26.09.24 21:29:39 | 100 | 22,41 |
26.09.24 21:29:39 | 100 | 22,41 |
26.09.24 21:29:39 | 100 | 22,41 |
26.09.24 21:29:10 | 100 | 22,44 |
26.09.24 21:29:10 | 100 | 22,44 |
26.09.24 21:29:10 | 100 | 22,44 |
26.09.24 21:29:07 | 200 | 22,44 |
26.09.24 21:29:07 | 100 | 22,44 |
26.09.24 21:29:06 | 100 | 22,44 |
26.09.24 21:29:06 | 100 | 22,44 |
26.09.24 21:29:06 | 100 | 22,44 |
26.09.24 21:29:02 | 100 | 22,43 |
26.09.24 21:29:02 | 100 | 22,43 |
26.09.24 21:29:02 | 100 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:02 | 100 | 22,43 |
26.09.24 21:29:01 | 100 | 22,43 |
26.09.24 21:29:01 | 100 | 22,43 |
26.09.24 21:29:01 | 100 | 22,43 |
26.09.24 21:29:01 | 100 | 22,43 |
26.09.24 21:29:01 | 100 | 22,43 |
26.09.24 21:29:01 | 100 | 22,42 |
26.09.24 21:29:01 | 100 | 22,42 |
26.09.24 21:28:49 | 183 | 22,41 |
26.09.24 21:28:34 | 100 | 22,41 |
26.09.24 21:28:34 | 100 | 22,41 |
26.09.24 21:28:34 | 100 | 22,41 |
26.09.24 21:28:34 | 300 | 22,41 |
26.09.24 21:28:30 | 100 | 22,42 |
26.09.24 21:28:18 | 550 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:18 | 100 | 22,42 |
26.09.24 21:28:18 | 300 | 22,42 |
26.09.24 21:28:01 | 400 | 22,43 |
26.09.24 21:27:59 | 100 | 22,42 |
26.09.24 21:27:51 | 178 | 22,42 |
26.09.24 21:27:51 | 100 | 22,42 |
26.09.24 21:27:40 | 300 | 22,43 |
26.09.24 21:27:34 | 300 | 22,44 |
26.09.24 21:27:34 | 100 | 22,44 |
26.09.24 21:27:10 | 100 | 22,44 |
26.09.24 21:27:10 | 100 | 22,44 |
26.09.24 21:26:49 | 100 | 22,44 |
26.09.24 21:26:49 | 300 | 22,44 |
26.09.24 21:26:49 | 100 | 22,44 |
26.09.24 21:26:43 | 100 | 22,45 |