HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:32 | - | 30,280 |
03.10.24 10:10:32 | - | 30,280 |
03.10.24 10:10:24 | - | 30,280 |
03.10.24 10:10:16 | - | 30,340 |
03.10.24 10:10:04 | - | 30,340 |
03.10.24 10:10:03 | - | 30,320 |
03.10.24 10:10:00 | - | 30,340 |
03.10.24 10:09:56 | - | 30,360 |
03.10.24 10:09:54 | - | 30,340 |
03.10.24 10:09:50 | - | 30,340 |
03.10.24 10:09:49 | - | 30,320 |
03.10.24 10:09:43 | - | 30,340 |
03.10.24 10:09:35 | - | 30,280 |
03.10.24 10:09:33 | - | 30,260 |
03.10.24 10:09:32 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:32 | - | 30,280 |
03.10.24 10:08:16 | - | 30,240 |
03.10.24 10:08:10 | - | 30,240 |
03.10.24 10:08:08 | - | 30,240 |
03.10.24 10:07:16 | - | 30,240 |
03.10.24 10:07:15 | - | 30,240 |
03.10.24 10:07:12 | - | 30,260 |
03.10.24 10:06:39 | - | 30,240 |
03.10.24 10:06:36 | - | 30,220 |
03.10.24 10:06:29 | - | 30,220 |
03.10.24 10:05:59 | - | 30,220 |
03.10.24 10:05:39 | - | 30,220 |
03.10.24 10:05:34 | - | 30,240 |
03.10.24 10:05:30 | - | 30,240 |
03.10.24 10:05:29 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:19 | - | 30,220 |
03.10.24 10:05:15 | - | 30,220 |
03.10.24 10:05:02 | - | 30,240 |
03.10.24 10:05:00 | - | 30,240 |
03.10.24 10:04:51 | - | 30,240 |
03.10.24 10:04:40 | - | 30,240 |
03.10.24 10:04:36 | - | 30,240 |
03.10.24 10:04:24 | - | 30,240 |
03.10.24 10:04:21 | - | 30,260 |
03.10.24 10:04:06 | - | 30,220 |
03.10.24 10:04:05 | - | 30,220 |
03.10.24 10:04:03 | - | 30,220 |
03.10.24 10:04:00 | - | 30,260 |
03.10.24 10:03:59 | - | 30,240 |
03.10.24 10:02:27 | - | 30,220 |