HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:48 | - | 30,360 |
03.10.24 10:16:45 | - | 30,380 |
03.10.24 10:16:40 | - | 30,360 |
03.10.24 10:16:36 | - | 30,400 |
03.10.24 10:16:34 | - | 30,380 |
03.10.24 10:16:22 | - | 30,400 |
03.10.24 10:16:17 | - | 30,420 |
03.10.24 10:16:16 | - | 30,380 |
03.10.24 10:15:24 | - | 30,360 |
03.10.24 10:15:24 | - | 30,340 |
03.10.24 10:15:15 | - | 30,360 |
03.10.24 10:15:00 | - | 30,360 |
03.10.24 10:13:50 | - | 30,340 |
03.10.24 10:13:43 | - | 30,360 |
03.10.24 10:13:38 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:37 | - | 30,360 |
03.10.24 10:13:12 | - | 30,340 |
03.10.24 10:13:12 | - | 30,360 |
03.10.24 10:13:02 | - | 30,340 |
03.10.24 10:12:34 | - | 30,320 |
03.10.24 10:12:14 | - | 30,300 |
03.10.24 10:11:20 | - | 30,320 |
03.10.24 10:10:36 | - | 30,280 |
03.10.24 10:10:36 | - | 30,280 |
03.10.24 10:10:32 | - | 30,280 |
03.10.24 10:10:32 | - | 30,280 |
03.10.24 10:10:24 | - | 30,280 |
03.10.24 10:10:16 | - | 30,340 |
03.10.24 10:10:04 | - | 30,340 |
03.10.24 10:10:03 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:00 | - | 30,340 |
03.10.24 10:09:56 | - | 30,360 |
03.10.24 10:09:54 | - | 30,340 |
03.10.24 10:09:50 | - | 30,340 |
03.10.24 10:09:49 | - | 30,320 |
03.10.24 10:09:43 | - | 30,340 |
03.10.24 10:09:35 | - | 30,280 |
03.10.24 10:09:33 | - | 30,260 |
03.10.24 10:09:32 | - | 30,280 |
03.10.24 10:09:32 | - | 30,280 |
03.10.24 10:08:16 | - | 30,240 |
03.10.24 10:08:10 | - | 30,240 |
03.10.24 10:08:08 | - | 30,240 |
03.10.24 10:07:16 | - | 30,240 |
03.10.24 10:07:15 | - | 30,240 |