HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:12 | - | 30,040 |
03.10.24 09:50:02 | - | 30,060 |
03.10.24 09:49:37 | - | 30,080 |
03.10.24 09:49:29 | - | 30,100 |
03.10.24 09:49:29 | - | 30,080 |
03.10.24 09:49:14 | - | 30,100 |
03.10.24 09:48:58 | - | 30,120 |
03.10.24 09:48:49 | - | 30,100 |
03.10.24 09:48:23 | - | 30,120 |
03.10.24 09:48:22 | - | 30,140 |
03.10.24 09:48:08 | - | 30,120 |
03.10.24 09:48:07 | - | 30,100 |
03.10.24 09:47:22 | - | 30,140 |
03.10.24 09:47:18 | - | 30,160 |
03.10.24 09:47:17 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:15 | - | 30,140 |
03.10.24 09:46:30 | - | 30,160 |
03.10.24 09:46:25 | - | 30,180 |
03.10.24 09:46:22 | - | 30,160 |
03.10.24 09:46:21 | - | 30,140 |
03.10.24 09:46:20 | - | 30,160 |
03.10.24 09:46:18 | - | 30,180 |
03.10.24 09:46:15 | - | 30,160 |
03.10.24 09:45:49 | - | 30,160 |
03.10.24 09:45:41 | - | 30,160 |
03.10.24 09:44:39 | - | 30,180 |
03.10.24 09:44:04 | - | 30,200 |
03.10.24 09:43:38 | - | 30,200 |
03.10.24 09:43:19 | - | 30,240 |
03.10.24 09:43:01 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:01 | - | 30,240 |
03.10.24 09:42:21 | - | 30,240 |
03.10.24 09:42:12 | - | 30,240 |
03.10.24 09:42:11 | - | 30,260 |
03.10.24 09:42:02 | - | 30,280 |
03.10.24 09:41:13 | - | 30,300 |
03.10.24 09:41:13 | - | 30,320 |
03.10.24 09:41:06 | - | 30,320 |
03.10.24 09:41:05 | - | 30,320 |
03.10.24 09:40:00 | - | 30,340 |
03.10.24 09:39:57 | - | 30,320 |
03.10.24 09:39:24 | - | 30,340 |
03.10.24 09:39:00 | - | 30,360 |
03.10.24 09:38:58 | - | 30,360 |
03.10.24 09:38:51 | - | 30,360 |