HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:17 | - | 30,080 |
03.10.24 09:53:12 | - | 30,100 |
03.10.24 09:53:12 | - | 30,080 |
03.10.24 09:53:03 | - | 30,060 |
03.10.24 09:53:02 | - | 30,080 |
03.10.24 09:53:01 | - | 30,060 |
03.10.24 09:52:59 | - | 30,080 |
03.10.24 09:52:58 | - | 30,080 |
03.10.24 09:52:38 | - | 30,080 |
03.10.24 09:52:33 | - | 30,080 |
03.10.24 09:52:30 | - | 30,080 |
03.10.24 09:52:30 | - | 30,080 |
03.10.24 09:52:26 | - | 30,040 |
03.10.24 09:52:18 | - | 30,020 |
03.10.24 09:52:03 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:48 | - | 30,020 |
03.10.24 09:51:48 | - | 30,000 |
03.10.24 09:51:24 | - | 30,020 |
03.10.24 09:51:15 | - | 30,040 |
03.10.24 09:51:14 | - | 30,020 |
03.10.24 09:50:54 | - | 30,040 |
03.10.24 09:50:45 | - | 30,040 |
03.10.24 09:50:36 | - | 30,060 |
03.10.24 09:50:14 | - | 30,040 |
03.10.24 09:50:12 | - | 30,040 |
03.10.24 09:50:02 | - | 30,060 |
03.10.24 09:49:37 | - | 30,080 |
03.10.24 09:49:29 | - | 30,100 |
03.10.24 09:49:29 | - | 30,080 |
03.10.24 09:49:14 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:58 | - | 30,120 |
03.10.24 09:48:49 | - | 30,100 |
03.10.24 09:48:23 | - | 30,120 |
03.10.24 09:48:22 | - | 30,140 |
03.10.24 09:48:08 | - | 30,120 |
03.10.24 09:48:07 | - | 30,100 |
03.10.24 09:47:22 | - | 30,140 |
03.10.24 09:47:18 | - | 30,160 |
03.10.24 09:47:17 | - | 30,120 |
03.10.24 09:47:15 | - | 30,140 |
03.10.24 09:46:30 | - | 30,160 |
03.10.24 09:46:25 | - | 30,180 |
03.10.24 09:46:22 | - | 30,160 |
03.10.24 09:46:21 | - | 30,140 |
03.10.24 09:46:20 | - | 30,160 |