HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:15 | - | 30,160 |
03.10.24 09:45:49 | - | 30,160 |
03.10.24 09:45:41 | - | 30,160 |
03.10.24 09:44:39 | - | 30,180 |
03.10.24 09:44:04 | - | 30,200 |
03.10.24 09:43:38 | - | 30,200 |
03.10.24 09:43:19 | - | 30,240 |
03.10.24 09:43:01 | - | 30,240 |
03.10.24 09:43:01 | - | 30,240 |
03.10.24 09:42:21 | - | 30,240 |
03.10.24 09:42:12 | - | 30,240 |
03.10.24 09:42:11 | - | 30,260 |
03.10.24 09:42:02 | - | 30,280 |
03.10.24 09:41:13 | - | 30,300 |
03.10.24 09:41:13 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:06 | - | 30,320 |
03.10.24 09:41:05 | - | 30,320 |
03.10.24 09:40:00 | - | 30,340 |
03.10.24 09:39:57 | - | 30,320 |
03.10.24 09:39:24 | - | 30,340 |
03.10.24 09:39:00 | - | 30,360 |
03.10.24 09:38:58 | - | 30,360 |
03.10.24 09:38:51 | - | 30,360 |
03.10.24 09:38:51 | - | 30,360 |
03.10.24 09:38:45 | - | 30,380 |
03.10.24 09:38:43 | - | 30,360 |
03.10.24 09:38:00 | - | 30,380 |
03.10.24 09:37:57 | - | 30,400 |
03.10.24 09:37:49 | - | 30,440 |
03.10.24 09:37:43 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:43 | - | 30,440 |
03.10.24 09:37:08 | - | 30,440 |
03.10.24 09:37:05 | - | 30,460 |
03.10.24 09:36:33 | - | 30,440 |
03.10.24 09:36:29 | - | 30,460 |
03.10.24 09:36:24 | - | 30,440 |
03.10.24 09:36:23 | - | 30,420 |
03.10.24 09:36:22 | - | 30,440 |
03.10.24 09:36:12 | - | 30,460 |
03.10.24 09:36:11 | - | 30,440 |
03.10.24 09:36:11 | - | 30,420 |
03.10.24 09:36:05 | - | 30,460 |
03.10.24 09:35:46 | - | 30,440 |
03.10.24 09:35:43 | - | 30,440 |
03.10.24 09:35:43 | - | 30,440 |