HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:57 | - | 30,400 |
03.10.24 09:37:49 | - | 30,440 |
03.10.24 09:37:43 | - | 30,440 |
03.10.24 09:37:43 | - | 30,440 |
03.10.24 09:37:08 | - | 30,440 |
03.10.24 09:37:05 | - | 30,460 |
03.10.24 09:36:33 | - | 30,440 |
03.10.24 09:36:29 | - | 30,460 |
03.10.24 09:36:24 | - | 30,440 |
03.10.24 09:36:23 | - | 30,420 |
03.10.24 09:36:22 | - | 30,440 |
03.10.24 09:36:12 | - | 30,460 |
03.10.24 09:36:11 | - | 30,440 |
03.10.24 09:36:11 | - | 30,420 |
03.10.24 09:36:05 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:46 | - | 30,440 |
03.10.24 09:35:43 | - | 30,440 |
03.10.24 09:35:43 | - | 30,440 |
03.10.24 09:35:35 | - | 30,460 |
03.10.24 09:35:33 | - | 30,440 |
03.10.24 09:35:33 | - | 30,460 |
03.10.24 09:35:32 | - | 30,440 |
03.10.24 09:35:14 | - | 30,460 |
03.10.24 09:35:11 | - | 30,420 |
03.10.24 09:35:03 | - | 30,460 |
03.10.24 09:34:48 | - | 30,480 |
03.10.24 09:34:18 | - | 30,480 |
03.10.24 09:34:15 | - | 30,480 |
03.10.24 09:34:15 | - | 30,440 |
03.10.24 09:34:06 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:06 | - | 30,360 |
03.10.24 09:33:45 | - | 30,380 |
03.10.24 09:33:42 | - | 30,400 |
03.10.24 09:33:41 | - | 30,380 |
03.10.24 09:33:35 | - | 30,360 |
03.10.24 09:33:16 | - | 30,340 |
03.10.24 09:33:16 | - | 30,340 |
03.10.24 09:33:03 | - | 30,360 |
03.10.24 09:33:00 | - | 30,380 |
03.10.24 09:32:58 | - | 30,360 |
03.10.24 09:32:57 | - | 30,320 |
03.10.24 09:32:38 | - | 30,340 |
03.10.24 09:32:37 | - | 30,340 |
03.10.24 09:32:24 | - | 30,360 |
03.10.24 09:32:23 | - | 30,340 |