HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:04 | - | 30,380 |
03.10.24 09:31:02 | - | 30,360 |
03.10.24 09:31:02 | - | 30,380 |
03.10.24 09:31:01 | - | 30,360 |
03.10.24 09:30:57 | - | 30,380 |
03.10.24 09:30:50 | - | 30,400 |
03.10.24 09:30:47 | - | 30,400 |
03.10.24 09:30:46 | - | 30,380 |
03.10.24 09:30:43 | - | 30,380 |
03.10.24 09:30:43 | - | 30,380 |
03.10.24 09:30:42 | - | 30,380 |
03.10.24 09:30:42 | - | 30,380 |
03.10.24 09:30:41 | - | 30,340 |
03.10.24 09:30:41 | - | 30,320 |
03.10.24 09:30:38 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:33 | - | 30,300 |
03.10.24 09:30:26 | - | 30,260 |
03.10.24 09:30:25 | - | 30,240 |
03.10.24 09:30:16 | - | 30,260 |
03.10.24 09:30:11 | - | 30,280 |
03.10.24 09:30:11 | - | 30,300 |
03.10.24 09:30:09 | - | 30,280 |
03.10.24 09:30:06 | - | 30,300 |
03.10.24 09:30:04 | - | 30,280 |
03.10.24 09:30:01 | - | 30,300 |
03.10.24 09:29:32 | - | 30,320 |
03.10.24 09:29:31 | - | 30,340 |
03.10.24 09:29:28 | - | 30,340 |
03.10.24 09:29:24 | - | 30,320 |
03.10.24 09:29:22 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:20 | - | 30,340 |
03.10.24 09:29:18 | - | 30,320 |
03.10.24 09:29:14 | - | 30,380 |
03.10.24 09:28:27 | - | 30,380 |
03.10.24 09:28:25 | - | 30,360 |
03.10.24 09:27:58 | - | 30,380 |
03.10.24 09:27:29 | - | 30,380 |
03.10.24 09:27:27 | - | 30,360 |
03.10.24 09:27:15 | - | 30,380 |
03.10.24 09:27:12 | - | 30,360 |
03.10.24 09:27:04 | - | 30,380 |
03.10.24 09:27:04 | - | 30,400 |
03.10.24 09:26:47 | - | 30,380 |
03.10.24 09:26:42 | - | 30,360 |
03.10.24 09:26:42 | - | 30,380 |