HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:27 | - | 30,220 |
03.10.24 10:02:25 | - | 30,200 |
03.10.24 10:02:22 | - | 30,220 |
03.10.24 10:02:18 | - | 30,200 |
03.10.24 10:02:09 | - | 30,180 |
03.10.24 10:02:06 | - | 30,120 |
03.10.24 10:02:02 | - | 30,140 |
03.10.24 10:02:00 | - | 30,080 |
03.10.24 10:01:59 | - | 30,080 |
03.10.24 10:01:59 | - | 30,080 |
03.10.24 10:00:01 | - | 30,060 |
03.10.24 09:59:59 | - | 30,060 |
03.10.24 09:59:49 | - | 30,040 |
03.10.24 09:59:48 | - | 30,060 |
03.10.24 09:57:38 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:26 | - | 30,000 |
03.10.24 09:57:25 | - | 30,000 |
03.10.24 09:57:25 | - | 30,020 |
03.10.24 09:56:47 | - | 30,060 |
03.10.24 09:56:26 | - | 30,040 |
03.10.24 09:56:25 | - | 30,040 |
03.10.24 09:56:17 | - | 30,020 |
03.10.24 09:56:15 | - | 29,980 |
03.10.24 09:56:15 | - | 29,980 |
03.10.24 09:56:10 | - | 29,960 |
03.10.24 09:56:03 | - | 29,960 |
03.10.24 09:55:38 | - | 29,960 |
03.10.24 09:55:32 | - | 29,960 |
03.10.24 09:55:32 | - | 29,980 |
03.10.24 09:55:28 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:27 | - | 29,960 |
03.10.24 09:55:25 | - | 29,960 |
03.10.24 09:55:21 | - | 29,940 |
03.10.24 09:55:14 | - | 29,920 |
03.10.24 09:55:07 | - | 29,940 |
03.10.24 09:55:03 | - | 29,920 |
03.10.24 09:55:01 | - | 29,920 |
03.10.24 09:54:58 | - | 29,980 |
03.10.24 09:54:58 | - | 29,980 |
03.10.24 09:54:58 | - | 30,000 |
03.10.24 09:54:50 | - | 30,020 |
03.10.24 09:54:49 | - | 30,020 |
03.10.24 09:54:49 | - | 30,040 |
03.10.24 09:54:48 | - | 30,060 |
03.10.24 09:54:42 | - | 30,100 |