HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:05 | - | 30,240 |
03.10.24 10:35:45 | - | 30,240 |
03.10.24 10:35:44 | - | 30,240 |
03.10.24 10:35:38 | - | 30,240 |
03.10.24 10:35:35 | - | 30,240 |
03.10.24 10:35:33 | - | 30,240 |
03.10.24 10:35:23 | - | 30,220 |
03.10.24 10:35:13 | - | 30,240 |
03.10.24 10:35:13 | - | 30,240 |
03.10.24 10:35:06 | - | 30,200 |
03.10.24 10:35:04 | - | 30,180 |
03.10.24 10:35:04 | - | 30,200 |
03.10.24 10:34:37 | - | 30,180 |
03.10.24 10:34:28 | - | 30,200 |
03.10.24 10:34:08 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:07 | - | 30,180 |
03.10.24 10:34:02 | - | 30,180 |
03.10.24 10:33:59 | - | 30,180 |
03.10.24 10:33:50 | - | 30,180 |
03.10.24 10:33:31 | - | 30,160 |
03.10.24 10:33:17 | - | 30,180 |
03.10.24 10:33:16 | - | 30,180 |
03.10.24 10:33:14 | - | 30,180 |
03.10.24 10:31:56 | - | 30,180 |
03.10.24 10:31:50 | - | 30,180 |
03.10.24 10:31:45 | - | 30,180 |
03.10.24 10:31:44 | - | 30,200 |
03.10.24 10:31:44 | - | 30,240 |
03.10.24 10:31:07 | - | 30,240 |
03.10.24 10:30:39 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:36 | - | 30,220 |
03.10.24 10:30:33 | - | 30,220 |
03.10.24 10:30:31 | - | 30,200 |
03.10.24 10:30:25 | - | 30,200 |
03.10.24 10:30:17 | - | 30,200 |
03.10.24 10:29:58 | - | 30,220 |
03.10.24 10:29:56 | - | 30,240 |
03.10.24 10:29:27 | - | 30,260 |
03.10.24 10:29:11 | - | 30,280 |
03.10.24 10:29:09 | - | 30,260 |
03.10.24 10:28:53 | - | 30,260 |
03.10.24 10:28:52 | - | 30,240 |
03.10.24 10:28:41 | - | 30,260 |
03.10.24 10:26:47 | - | 30,260 |
03.10.24 10:26:44 | - | 30,280 |