HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:17 | - | 30,200 |
03.10.24 11:44:07 | - | 30,220 |
03.10.24 11:41:06 | - | 30,220 |
03.10.24 11:41:04 | - | 30,220 |
03.10.24 11:39:00 | - | 30,240 |
03.10.24 11:38:43 | - | 30,260 |
03.10.24 11:38:42 | - | 30,300 |
03.10.24 11:38:04 | - | 30,300 |
03.10.24 11:37:42 | - | 30,320 |
03.10.24 11:36:45 | - | 30,300 |
03.10.24 11:35:01 | - | 30,320 |
03.10.24 11:34:50 | - | 30,300 |
03.10.24 11:32:35 | - | 30,320 |
03.10.24 11:31:07 | - | 30,300 |
03.10.24 11:29:44 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:30 | - | 30,300 |
03.10.24 11:29:11 | - | 30,320 |
03.10.24 11:29:05 | - | 30,300 |
03.10.24 11:26:50 | - | 30,320 |
03.10.24 11:26:49 | - | 30,300 |
03.10.24 11:26:03 | - | 30,320 |
03.10.24 11:23:02 | - | 30,320 |
03.10.24 11:22:36 | - | 30,300 |
03.10.24 11:19:36 | - | 30,300 |
03.10.24 11:19:11 | - | 30,320 |
03.10.24 11:18:04 | - | 30,300 |
03.10.24 11:17:51 | - | 30,320 |
03.10.24 11:17:32 | - | 30,300 |
03.10.24 11:17:27 | - | 30,320 |
03.10.24 11:16:24 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:06 | - | 30,280 |
03.10.24 11:16:04 | - | 30,300 |
03.10.24 11:16:00 | - | 30,280 |
03.10.24 11:15:32 | - | 30,300 |
03.10.24 11:15:32 | - | 30,280 |
03.10.24 11:15:25 | - | 30,320 |
03.10.24 11:15:24 | - | 30,320 |
03.10.24 11:14:51 | - | 30,280 |
03.10.24 11:14:36 | - | 30,300 |
03.10.24 11:14:23 | - | 30,280 |
03.10.24 11:14:15 | - | 30,300 |
03.10.24 11:14:13 | - | 30,280 |
03.10.24 11:14:09 | - | 30,300 |
03.10.24 11:12:36 | - | 30,280 |
03.10.24 11:12:35 | - | 30,280 |