HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:08 | - | 30,280 |
03.10.24 13:50:00 | - | 30,280 |
03.10.24 13:49:45 | - | 30,280 |
03.10.24 13:49:19 | - | 30,300 |
03.10.24 13:49:17 | - | 30,320 |
03.10.24 13:48:06 | - | 30,300 |
03.10.24 13:48:02 | - | 30,280 |
03.10.24 13:48:00 | - | 30,300 |
03.10.24 13:45:25 | - | 30,320 |
03.10.24 13:45:24 | - | 30,300 |
03.10.24 13:45:23 | - | 30,300 |
03.10.24 13:42:31 | - | 30,320 |
03.10.24 13:41:05 | - | 30,300 |
03.10.24 13:38:04 | - | 30,300 |
03.10.24 13:38:03 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:37 | - | 30,300 |
03.10.24 13:36:15 | - | 30,320 |
03.10.24 13:36:07 | - | 30,300 |
03.10.24 13:36:06 | - | 30,320 |
03.10.24 13:35:27 | - | 30,300 |
03.10.24 13:35:19 | - | 30,320 |
03.10.24 13:34:39 | - | 30,300 |
03.10.24 13:34:17 | - | 30,320 |
03.10.24 13:34:08 | - | 30,300 |
03.10.24 13:34:08 | - | 30,320 |
03.10.24 13:32:01 | - | 30,300 |
03.10.24 13:31:45 | - | 30,300 |
03.10.24 13:31:24 | - | 30,300 |
03.10.24 13:30:31 | - | 30,320 |
03.10.24 13:29:58 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:55 | - | 30,300 |
03.10.24 13:29:53 | - | 30,320 |
03.10.24 13:29:25 | - | 30,300 |
03.10.24 13:28:16 | - | 30,320 |
03.10.24 13:27:54 | - | 30,300 |
03.10.24 13:27:53 | - | 30,300 |
03.10.24 13:27:47 | - | 30,340 |
03.10.24 13:24:47 | - | 30,340 |
03.10.24 13:24:45 | - | 30,320 |
03.10.24 13:24:20 | - | 30,340 |
03.10.24 13:21:20 | - | 30,340 |
03.10.24 13:21:19 | - | 30,320 |
03.10.24 13:19:26 | - | 30,340 |
03.10.24 13:18:04 | - | 30,320 |
03.10.24 13:18:02 | - | 30,340 |