HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:57 | - | 30,100 |
03.10.24 14:26:56 | - | 30,140 |
03.10.24 14:26:56 | - | 30,120 |
03.10.24 14:26:55 | - | 30,140 |
03.10.24 14:26:47 | - | 30,120 |
03.10.24 14:26:31 | - | 30,100 |
03.10.24 14:26:31 | - | 30,080 |
03.10.24 14:26:23 | - | 30,100 |
03.10.24 14:26:15 | - | 30,080 |
03.10.24 14:26:10 | - | 30,060 |
03.10.24 14:26:03 | - | 30,080 |
03.10.24 14:25:42 | - | 30,060 |
03.10.24 14:25:41 | - | 30,040 |
03.10.24 14:25:08 | - | 30,060 |
03.10.24 14:25:06 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:05 | - | 30,080 |
03.10.24 14:24:05 | - | 30,080 |
03.10.24 14:24:03 | - | 30,060 |
03.10.24 14:24:02 | - | 30,080 |
03.10.24 14:23:58 | - | 30,100 |
03.10.24 14:23:58 | - | 30,100 |
03.10.24 14:23:43 | - | 30,100 |
03.10.24 14:23:42 | - | 30,120 |
03.10.24 14:23:41 | - | 30,100 |
03.10.24 14:23:40 | - | 30,080 |
03.10.24 14:23:39 | - | 30,060 |
03.10.24 14:23:36 | - | 30,020 |
03.10.24 14:23:35 | - | 30,040 |
03.10.24 14:23:03 | - | 30,080 |
03.10.24 14:22:58 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:47 | - | 30,080 |
03.10.24 14:22:43 | - | 30,020 |
03.10.24 14:22:42 | - | 30,040 |
03.10.24 14:22:25 | - | 30,020 |
03.10.24 14:22:23 | - | 30,040 |
03.10.24 14:22:22 | - | 30,020 |
03.10.24 14:22:13 | - | 30,020 |
03.10.24 14:22:08 | - | 30,040 |
03.10.24 14:22:07 | - | 30,020 |
03.10.24 14:22:06 | - | 30,080 |
03.10.24 14:22:05 | - | 30,080 |
03.10.24 14:22:03 | - | 30,060 |
03.10.24 14:22:02 | - | 30,080 |
03.10.24 14:22:00 | - | 30,080 |
03.10.24 14:22:00 | - | 30,080 |