HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:33 | - | 29,920 |
03.10.24 15:14:31 | - | 29,940 |
03.10.24 15:14:20 | - | 29,920 |
03.10.24 15:14:12 | - | 29,940 |
03.10.24 15:14:12 | - | 29,920 |
03.10.24 15:13:30 | - | 29,960 |
03.10.24 15:13:29 | - | 30,000 |
03.10.24 15:12:04 | - | 30,020 |
03.10.24 15:12:00 | - | 30,040 |
03.10.24 15:11:37 | - | 30,020 |
03.10.24 15:11:24 | - | 30,040 |
03.10.24 15:11:05 | - | 30,020 |
03.10.24 15:11:04 | - | 30,040 |
03.10.24 15:11:00 | - | 30,020 |
03.10.24 15:10:58 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:45 | - | 30,020 |
03.10.24 15:10:40 | - | 30,040 |
03.10.24 15:10:29 | - | 30,020 |
03.10.24 15:10:20 | - | 30,040 |
03.10.24 15:09:54 | - | 30,020 |
03.10.24 15:09:25 | - | 30,040 |
03.10.24 15:09:25 | - | 30,040 |
03.10.24 15:08:44 | - | 30,040 |
03.10.24 15:08:34 | - | 30,020 |
03.10.24 15:08:23 | - | 30,040 |
03.10.24 15:08:14 | - | 30,040 |
03.10.24 15:08:14 | - | 30,060 |
03.10.24 15:08:05 | - | 30,080 |
03.10.24 15:08:03 | - | 30,080 |
03.10.24 15:07:11 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:10 | - | 30,080 |
03.10.24 15:06:55 | - | 30,060 |
03.10.24 15:06:26 | - | 30,040 |
03.10.24 15:06:25 | - | 30,060 |
03.10.24 15:06:23 | - | 30,060 |
03.10.24 15:06:23 | - | 30,040 |
03.10.24 15:06:22 | - | 30,060 |
03.10.24 15:06:21 | - | 30,040 |
03.10.24 15:05:04 | - | 30,040 |
03.10.24 15:02:39 | - | 30,020 |
03.10.24 15:02:18 | - | 30,020 |
03.10.24 15:02:18 | - | 30,040 |
03.10.24 15:01:59 | - | 30,060 |
03.10.24 15:01:54 | - | 30,080 |
03.10.24 15:01:51 | - | 30,060 |