HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:23 | - | 29,800 |
03.10.24 15:29:00 | - | 29,780 |
03.10.24 15:28:41 | - | 29,760 |
03.10.24 15:28:39 | - | 29,760 |
03.10.24 15:28:25 | - | 29,720 |
03.10.24 15:27:36 | - | 29,700 |
03.10.24 15:27:35 | - | 29,720 |
03.10.24 15:27:18 | - | 29,740 |
03.10.24 15:27:09 | - | 29,760 |
03.10.24 15:27:08 | - | 29,780 |
03.10.24 15:26:57 | - | 29,780 |
03.10.24 15:26:03 | - | 29,800 |
03.10.24 15:26:01 | - | 29,780 |
03.10.24 15:25:14 | - | 29,800 |
03.10.24 15:25:10 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:09 | - | 29,800 |
03.10.24 15:25:08 | - | 29,800 |
03.10.24 15:25:04 | - | 29,800 |
03.10.24 15:25:03 | - | 29,800 |
03.10.24 15:25:03 | - | 29,780 |
03.10.24 15:25:01 | - | 29,820 |
03.10.24 15:25:00 | - | 29,860 |
03.10.24 15:25:00 | - | 29,900 |
03.10.24 15:24:59 | - | 29,900 |
03.10.24 15:24:13 | - | 29,920 |
03.10.24 15:24:04 | - | 29,920 |
03.10.24 15:24:02 | - | 29,940 |
03.10.24 15:23:28 | - | 29,920 |
03.10.24 15:23:27 | - | 29,940 |
03.10.24 15:22:19 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:18 | - | 29,920 |
03.10.24 15:22:18 | - | 29,920 |
03.10.24 15:22:17 | - | 29,920 |
03.10.24 15:21:04 | - | 29,920 |
03.10.24 15:21:03 | - | 29,920 |
03.10.24 15:21:03 | - | 29,920 |
03.10.24 15:19:16 | - | 29,920 |
03.10.24 15:19:11 | - | 29,940 |
03.10.24 15:18:50 | - | 29,920 |
03.10.24 15:18:47 | - | 29,940 |
03.10.24 15:16:51 | - | 29,920 |
03.10.24 15:16:51 | - | 29,940 |
03.10.24 15:15:30 | - | 29,920 |
03.10.24 15:14:46 | - | 29,920 |
03.10.24 15:14:45 | - | 29,940 |