HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:15 | - | 30,040 |
03.10.24 16:10:13 | - | 30,020 |
03.10.24 16:10:10 | - | 30,020 |
03.10.24 16:10:05 | - | 30,040 |
03.10.24 16:10:04 | - | 30,040 |
03.10.24 16:10:03 | - | 30,020 |
03.10.24 16:09:57 | - | 30,000 |
03.10.24 16:09:44 | - | 30,000 |
03.10.24 16:09:43 | - | 29,980 |
03.10.24 16:09:41 | - | 29,980 |
03.10.24 16:09:40 | - | 30,000 |
03.10.24 16:09:21 | - | 29,980 |
03.10.24 16:09:13 | - | 29,980 |
03.10.24 16:09:10 | - | 29,980 |
03.10.24 16:09:03 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:01 | - | 30,040 |
03.10.24 16:07:04 | - | 30,040 |
03.10.24 16:06:59 | - | 30,020 |
03.10.24 16:06:59 | - | 30,040 |
03.10.24 16:06:29 | - | 30,020 |
03.10.24 16:06:29 | - | 30,000 |
03.10.24 16:06:14 | - | 30,020 |
03.10.24 16:06:01 | - | 30,040 |
03.10.24 16:05:59 | - | 30,020 |
03.10.24 16:05:40 | - | 30,040 |
03.10.24 16:05:35 | - | 30,060 |
03.10.24 16:05:15 | - | 30,020 |
03.10.24 16:04:09 | - | 30,040 |
03.10.24 16:04:08 | - | 30,060 |
03.10.24 16:03:48 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:46 | - | 30,040 |
03.10.24 16:03:41 | - | 30,040 |
03.10.24 16:03:31 | - | 30,020 |
03.10.24 16:02:59 | - | 30,060 |
03.10.24 16:02:53 | - | 30,040 |
03.10.24 16:02:52 | - | 30,020 |
03.10.24 16:02:11 | - | 30,040 |
03.10.24 16:02:11 | - | 30,060 |
03.10.24 16:01:41 | - | 30,060 |
03.10.24 16:01:37 | - | 30,120 |
03.10.24 16:00:57 | - | 30,180 |
03.10.24 16:00:55 | - | 30,160 |
03.10.24 16:00:53 | - | 30,180 |
03.10.24 16:00:51 | - | 30,160 |
03.10.24 16:00:50 | - | 30,180 |