HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:59 | - | 30,100 |
03.10.24 15:39:59 | - | 30,100 |
03.10.24 15:39:58 | - | 30,100 |
03.10.24 15:39:57 | - | 30,100 |
03.10.24 15:39:56 | - | 30,100 |
03.10.24 15:39:56 | - | 30,100 |
03.10.24 15:39:26 | - | 30,040 |
03.10.24 15:39:00 | - | 29,980 |
03.10.24 15:38:58 | - | 30,000 |
03.10.24 15:38:52 | - | 30,040 |
03.10.24 15:38:52 | - | 29,980 |
03.10.24 15:38:14 | - | 30,020 |
03.10.24 15:38:13 | - | 30,040 |
03.10.24 15:37:39 | - | 30,020 |
03.10.24 15:37:29 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:24 | - | 30,000 |
03.10.24 15:37:21 | - | 30,000 |
03.10.24 15:37:20 | - | 29,960 |
03.10.24 15:37:01 | - | 29,920 |
03.10.24 15:37:00 | - | 29,920 |
03.10.24 15:34:32 | - | 29,920 |
03.10.24 15:34:29 | - | 29,900 |
03.10.24 15:34:12 | - | 29,880 |
03.10.24 15:34:08 | - | 29,900 |
03.10.24 15:33:42 | - | 29,860 |
03.10.24 15:33:42 | - | 29,860 |
03.10.24 15:33:41 | - | 29,840 |
03.10.24 15:33:37 | - | 29,820 |
03.10.24 15:33:36 | - | 29,840 |
03.10.24 15:32:07 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:38 | - | 29,780 |
03.10.24 15:31:30 | - | 29,800 |
03.10.24 15:31:28 | - | 29,800 |
03.10.24 15:31:28 | - | 29,800 |
03.10.24 15:31:16 | - | 29,780 |
03.10.24 15:31:11 | - | 29,820 |
03.10.24 15:31:08 | - | 29,820 |
03.10.24 15:30:39 | - | 29,820 |
03.10.24 15:30:19 | - | 29,800 |
03.10.24 15:30:18 | - | 29,820 |
03.10.24 15:30:18 | - | 29,800 |
03.10.24 15:30:16 | - | 29,800 |
03.10.24 15:30:05 | - | 29,820 |
03.10.24 15:30:04 | - | 29,820 |
03.10.24 15:30:03 | - | 29,820 |