HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:59 | - | 30,040 |
03.10.24 15:54:55 | - | 30,020 |
03.10.24 15:54:32 | - | 30,020 |
03.10.24 15:53:55 | - | 30,020 |
03.10.24 15:53:52 | - | 30,020 |
03.10.24 15:53:52 | - | 30,020 |
03.10.24 15:52:12 | - | 30,000 |
03.10.24 15:51:19 | - | 29,980 |
03.10.24 15:51:18 | - | 30,000 |
03.10.24 15:51:16 | - | 29,980 |
03.10.24 15:51:15 | - | 30,000 |
03.10.24 15:51:01 | - | 29,980 |
03.10.24 15:51:00 | - | 30,000 |
03.10.24 15:49:42 | - | 29,980 |
03.10.24 15:48:50 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:26 | - | 29,980 |
03.10.24 15:48:08 | - | 29,960 |
03.10.24 15:47:57 | - | 29,980 |
03.10.24 15:47:16 | - | 29,960 |
03.10.24 15:47:15 | - | 29,980 |
03.10.24 15:46:27 | - | 29,960 |
03.10.24 15:46:06 | - | 29,940 |
03.10.24 15:45:45 | - | 29,960 |
03.10.24 15:45:44 | - | 29,940 |
03.10.24 15:45:37 | - | 29,960 |
03.10.24 15:45:30 | - | 29,980 |
03.10.24 15:45:15 | - | 30,000 |
03.10.24 15:45:06 | - | 30,040 |
03.10.24 15:44:45 | - | 30,080 |
03.10.24 15:44:42 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:38 | - | 30,080 |
03.10.24 15:42:59 | - | 30,080 |
03.10.24 15:42:18 | - | 30,100 |
03.10.24 15:42:18 | - | 30,100 |
03.10.24 15:42:17 | - | 30,120 |
03.10.24 15:40:34 | - | 30,100 |
03.10.24 15:40:13 | - | 30,080 |
03.10.24 15:40:09 | - | 30,080 |
03.10.24 15:40:07 | - | 30,100 |
03.10.24 15:40:06 | - | 30,120 |
03.10.24 15:40:05 | - | 30,100 |
03.10.24 15:40:01 | - | 30,080 |
03.10.24 15:40:00 | - | 30,100 |
03.10.24 15:40:00 | - | 30,120 |
03.10.24 15:40:00 | - | 30,120 |